NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	71.41	72.10	0.69	1.0%	68.48
High	72.42	72.82	0.40	0.6%	71.98
Low	70.49	70.00	-0.49	-0.7%	62.05
Close	71.90	70.54	-1.36	-1.9%	65.93
Range	1.93	2.82	0.89	46.1%	9.93
ATR	3.29	3.25	-0.03	-1.0%	0.00
Volume	114,865	99,798	-15,067	-13.1%	502,762

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.58	77.88	72.09
R3	76.76	75.06	71.32
R2	73.94	73.94	71.06
R1	72.24	72.24	70.80	71.68
PP	71.12	71.12	71.12	70.84
S1	69.42	69.42	70.28	68.86
S2	68.30	68.30	70.02
S3	65.48	66.60	69.76
S4	62.66	63.78	68.99

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.44	91.12	71.39
R3	86.51	81.19	68.66
R2	76.58	76.58	67.75
R1	71.26	71.26	66.84	68.96
PP	66.65	66.65	66.65	65.50
S1	61.33	61.33	65.02	59.03
S2	56.72	56.72	64.11
S3	46.79	51.40	63.20
S4	36.86	41.47	60.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.82	65.28	7.54	10.7%	2.90	4.1%	70%	True	False	98,011
10	77.42	62.05	15.37	21.8%	4.49	6.4%	55%	False	False	103,191
20	78.26	62.05	16.21	23.0%	3.33	4.7%	52%	False	False	86,257
40	80.72	62.05	18.67	26.5%	2.63	3.7%	45%	False	False	76,490
60	80.72	62.05	18.67	26.5%	2.37	3.4%	45%	False	False	65,219
80	80.72	60.21	20.51	29.1%	2.20	3.1%	50%	False	False	55,969
100	80.72	60.21	20.51	29.1%	2.08	2.9%	50%	False	False	48,185
120	80.72	60.21	20.51	29.1%	2.02	2.9%	50%	False	False	42,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.81
2.618	80.20
1.618	77.38
1.000	75.64
0.618	74.56
HIGH	72.82
0.618	71.74
0.500	71.41
0.382	71.08
LOW	70.00
0.618	68.26
1.000	67.18
1.618	65.44
2.618	62.62
4.250	58.02

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	71.41	71.04
PP	71.12	70.87
S1	70.83	70.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols