NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
72.10 |
70.27 |
-1.83 |
-2.5% |
66.61 |
| High |
72.82 |
71.88 |
-0.94 |
-1.3% |
72.82 |
| Low |
70.00 |
69.95 |
-0.05 |
-0.1% |
66.44 |
| Close |
70.54 |
71.22 |
0.68 |
1.0% |
71.22 |
| Range |
2.82 |
1.93 |
-0.89 |
-31.6% |
6.38 |
| ATR |
3.25 |
3.16 |
-0.09 |
-2.9% |
0.00 |
| Volume |
99,798 |
103,496 |
3,698 |
3.7% |
508,049 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.81 |
75.94 |
72.28 |
|
| R3 |
74.88 |
74.01 |
71.75 |
|
| R2 |
72.95 |
72.95 |
71.57 |
|
| R1 |
72.08 |
72.08 |
71.40 |
72.52 |
| PP |
71.02 |
71.02 |
71.02 |
71.23 |
| S1 |
70.15 |
70.15 |
71.04 |
70.59 |
| S2 |
69.09 |
69.09 |
70.87 |
|
| S3 |
67.16 |
68.22 |
70.69 |
|
| S4 |
65.23 |
66.29 |
70.16 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.30 |
86.64 |
74.73 |
|
| R3 |
82.92 |
80.26 |
72.97 |
|
| R2 |
76.54 |
76.54 |
72.39 |
|
| R1 |
73.88 |
73.88 |
71.80 |
75.21 |
| PP |
70.16 |
70.16 |
70.16 |
70.83 |
| S1 |
67.50 |
67.50 |
70.64 |
68.83 |
| S2 |
63.78 |
63.78 |
70.05 |
|
| S3 |
57.40 |
61.12 |
69.47 |
|
| S4 |
51.02 |
54.74 |
67.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.82 |
66.44 |
6.38 |
9.0% |
2.61 |
3.7% |
75% |
False |
False |
101,609 |
| 10 |
72.82 |
62.05 |
10.77 |
15.1% |
3.62 |
5.1% |
85% |
False |
False |
101,081 |
| 20 |
78.17 |
62.05 |
16.12 |
22.6% |
3.34 |
4.7% |
57% |
False |
False |
88,307 |
| 40 |
80.72 |
62.05 |
18.67 |
26.2% |
2.65 |
3.7% |
49% |
False |
False |
78,061 |
| 60 |
80.72 |
62.05 |
18.67 |
26.2% |
2.38 |
3.3% |
49% |
False |
False |
66,363 |
| 80 |
80.72 |
60.21 |
20.51 |
28.8% |
2.19 |
3.1% |
54% |
False |
False |
56,934 |
| 100 |
80.72 |
60.21 |
20.51 |
28.8% |
2.07 |
2.9% |
54% |
False |
False |
49,055 |
| 120 |
80.72 |
60.21 |
20.51 |
28.8% |
2.03 |
2.8% |
54% |
False |
False |
43,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.08 |
|
2.618 |
76.93 |
|
1.618 |
75.00 |
|
1.000 |
73.81 |
|
0.618 |
73.07 |
|
HIGH |
71.88 |
|
0.618 |
71.14 |
|
0.500 |
70.92 |
|
0.382 |
70.69 |
|
LOW |
69.95 |
|
0.618 |
68.76 |
|
1.000 |
68.02 |
|
1.618 |
66.83 |
|
2.618 |
64.90 |
|
4.250 |
61.75 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.12 |
71.39 |
| PP |
71.02 |
71.33 |
| S1 |
70.92 |
71.28 |
|