NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 71.61 70.77 -0.84 -1.2% 66.61
High 72.55 71.52 -1.03 -1.4% 72.82
Low 70.33 69.09 -1.24 -1.8% 66.44
Close 70.80 70.26 -0.54 -0.8% 71.22
Range 2.22 2.43 0.21 9.5% 6.38
ATR 3.09 3.04 -0.05 -1.5% 0.00
Volume 101,364 74,922 -26,442 -26.1% 508,049
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.58 76.35 71.60
R3 75.15 73.92 70.93
R2 72.72 72.72 70.71
R1 71.49 71.49 70.48 70.89
PP 70.29 70.29 70.29 69.99
S1 69.06 69.06 70.04 68.46
S2 67.86 67.86 69.81
S3 65.43 66.63 69.59
S4 63.00 64.20 68.92
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.30 86.64 74.73
R3 82.92 80.26 72.97
R2 76.54 76.54 72.39
R1 73.88 73.88 71.80 75.21
PP 70.16 70.16 70.16 70.83
S1 67.50 67.50 70.64 68.83
S2 63.78 63.78 70.05
S3 57.40 61.12 69.47
S4 51.02 54.74 67.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.82 69.09 3.73 5.3% 2.27 3.2% 31% False True 98,889
10 72.82 62.05 10.77 15.3% 3.04 4.3% 76% False False 97,666
20 78.17 62.05 16.12 22.9% 3.41 4.9% 51% False False 92,317
40 80.72 62.05 18.67 26.6% 2.71 3.9% 44% False False 79,784
60 80.72 62.05 18.67 26.6% 2.41 3.4% 44% False False 68,335
80 80.72 60.64 20.08 28.6% 2.20 3.1% 48% False False 58,576
100 80.72 60.21 20.51 29.2% 2.09 3.0% 49% False False 50,435
120 80.72 60.21 20.51 29.2% 2.05 2.9% 49% False False 44,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.85
2.618 77.88
1.618 75.45
1.000 73.95
0.618 73.02
HIGH 71.52
0.618 70.59
0.500 70.31
0.382 70.02
LOW 69.09
0.618 67.59
1.000 66.66
1.618 65.16
2.618 62.73
4.250 58.76
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 70.31 70.82
PP 70.29 70.63
S1 70.28 70.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.