NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	71.61	70.77	-0.84	-1.2%	66.61
High	72.55	71.52	-1.03	-1.4%	72.82
Low	70.33	69.09	-1.24	-1.8%	66.44
Close	70.80	70.26	-0.54	-0.8%	71.22
Range	2.22	2.43	0.21	9.5%	6.38
ATR	3.09	3.04	-0.05	-1.5%	0.00
Volume	101,364	74,922	-26,442	-26.1%	508,049

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.58	76.35	71.60
R3	75.15	73.92	70.93
R2	72.72	72.72	70.71
R1	71.49	71.49	70.48	70.89
PP	70.29	70.29	70.29	69.99
S1	69.06	69.06	70.04	68.46
S2	67.86	67.86	69.81
S3	65.43	66.63	69.59
S4	63.00	64.20	68.92

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.30	86.64	74.73
R3	82.92	80.26	72.97
R2	76.54	76.54	72.39
R1	73.88	73.88	71.80	75.21
PP	70.16	70.16	70.16	70.83
S1	67.50	67.50	70.64	68.83
S2	63.78	63.78	70.05
S3	57.40	61.12	69.47
S4	51.02	54.74	67.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.82	69.09	3.73	5.3%	2.27	3.2%	31%	False	True	98,889
10	72.82	62.05	10.77	15.3%	3.04	4.3%	76%	False	False	97,666
20	78.17	62.05	16.12	22.9%	3.41	4.9%	51%	False	False	92,317
40	80.72	62.05	18.67	26.6%	2.71	3.9%	44%	False	False	79,784
60	80.72	62.05	18.67	26.6%	2.41	3.4%	44%	False	False	68,335
80	80.72	60.64	20.08	28.6%	2.20	3.1%	48%	False	False	58,576
100	80.72	60.21	20.51	29.2%	2.09	3.0%	49%	False	False	50,435
120	80.72	60.21	20.51	29.2%	2.05	2.9%	49%	False	False	44,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.85
2.618	77.88
1.618	75.45
1.000	73.95
0.618	73.02
HIGH	71.52
0.618	70.59
0.500	70.31
0.382	70.02
LOW	69.09
0.618	67.59
1.000	66.66
1.618	65.16
2.618	62.73
4.250	58.76

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	70.31	70.82
PP	70.29	70.63
S1	70.28	70.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols