NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
70.77 |
69.84 |
-0.93 |
-1.3% |
66.61 |
| High |
71.52 |
71.13 |
-0.39 |
-0.5% |
72.82 |
| Low |
69.09 |
68.98 |
-0.11 |
-0.2% |
66.44 |
| Close |
70.26 |
70.36 |
0.10 |
0.1% |
71.22 |
| Range |
2.43 |
2.15 |
-0.28 |
-11.5% |
6.38 |
| ATR |
3.04 |
2.98 |
-0.06 |
-2.1% |
0.00 |
| Volume |
74,922 |
71,660 |
-3,262 |
-4.4% |
508,049 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.61 |
75.63 |
71.54 |
|
| R3 |
74.46 |
73.48 |
70.95 |
|
| R2 |
72.31 |
72.31 |
70.75 |
|
| R1 |
71.33 |
71.33 |
70.56 |
71.82 |
| PP |
70.16 |
70.16 |
70.16 |
70.40 |
| S1 |
69.18 |
69.18 |
70.16 |
69.67 |
| S2 |
68.01 |
68.01 |
69.97 |
|
| S3 |
65.86 |
67.03 |
69.77 |
|
| S4 |
63.71 |
64.88 |
69.18 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.30 |
86.64 |
74.73 |
|
| R3 |
82.92 |
80.26 |
72.97 |
|
| R2 |
76.54 |
76.54 |
72.39 |
|
| R1 |
73.88 |
73.88 |
71.80 |
75.21 |
| PP |
70.16 |
70.16 |
70.16 |
70.83 |
| S1 |
67.50 |
67.50 |
70.64 |
68.83 |
| S2 |
63.78 |
63.78 |
70.05 |
|
| S3 |
57.40 |
61.12 |
69.47 |
|
| S4 |
51.02 |
54.74 |
67.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.82 |
68.98 |
3.84 |
5.5% |
2.31 |
3.3% |
36% |
False |
True |
90,248 |
| 10 |
72.82 |
62.05 |
10.77 |
15.3% |
2.82 |
4.0% |
77% |
False |
False |
95,531 |
| 20 |
77.85 |
62.05 |
15.80 |
22.5% |
3.45 |
4.9% |
53% |
False |
False |
93,770 |
| 40 |
80.72 |
62.05 |
18.67 |
26.5% |
2.72 |
3.9% |
45% |
False |
False |
79,948 |
| 60 |
80.72 |
62.05 |
18.67 |
26.5% |
2.42 |
3.4% |
45% |
False |
False |
69,168 |
| 80 |
80.72 |
62.05 |
18.67 |
26.5% |
2.19 |
3.1% |
45% |
False |
False |
59,138 |
| 100 |
80.72 |
60.21 |
20.51 |
29.2% |
2.10 |
3.0% |
49% |
False |
False |
51,035 |
| 120 |
80.72 |
60.21 |
20.51 |
29.2% |
2.06 |
2.9% |
49% |
False |
False |
44,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.27 |
|
2.618 |
76.76 |
|
1.618 |
74.61 |
|
1.000 |
73.28 |
|
0.618 |
72.46 |
|
HIGH |
71.13 |
|
0.618 |
70.31 |
|
0.500 |
70.06 |
|
0.382 |
69.80 |
|
LOW |
68.98 |
|
0.618 |
67.65 |
|
1.000 |
66.83 |
|
1.618 |
65.50 |
|
2.618 |
63.35 |
|
4.250 |
59.84 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.26 |
70.77 |
| PP |
70.16 |
70.63 |
| S1 |
70.06 |
70.50 |
|