NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	69.84	70.99	1.15	1.6%	66.61
High	71.13	72.31	1.18	1.7%	72.82
Low	68.98	70.57	1.59	2.3%	66.44
Close	70.36	71.75	1.39	2.0%	71.22
Range	2.15	1.74	-0.41	-19.1%	6.38
ATR	2.98	2.91	-0.07	-2.5%	0.00
Volume	71,660	103,262	31,602	44.1%	508,049

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.76	76.00	72.71
R3	75.02	74.26	72.23
R2	73.28	73.28	72.07
R1	72.52	72.52	71.91	72.90
PP	71.54	71.54	71.54	71.74
S1	70.78	70.78	71.59	71.16
S2	69.80	69.80	71.43
S3	68.06	69.04	71.27
S4	66.32	67.30	70.79

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.30	86.64	74.73
R3	82.92	80.26	72.97
R2	76.54	76.54	72.39
R1	73.88	73.88	71.80	75.21
PP	70.16	70.16	70.16	70.83
S1	67.50	67.50	70.64	68.83
S2	63.78	63.78	70.05
S3	57.40	61.12	69.47
S4	51.02	54.74	67.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.55	68.98	3.57	5.0%	2.09	2.9%	78%	False	False	90,940
10	72.82	65.28	7.54	10.5%	2.50	3.5%	86%	False	False	94,476
20	77.85	62.05	15.80	22.0%	3.42	4.8%	61%	False	False	94,484
40	80.72	62.05	18.67	26.0%	2.71	3.8%	52%	False	False	81,231
60	80.72	62.05	18.67	26.0%	2.42	3.4%	52%	False	False	70,384
80	80.72	62.05	18.67	26.0%	2.18	3.0%	52%	False	False	60,205
100	80.72	60.21	20.51	28.6%	2.11	2.9%	56%	False	False	51,905
120	80.72	60.21	20.51	28.6%	2.06	2.9%	56%	False	False	45,701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	79.71
2.618	76.87
1.618	75.13
1.000	74.05
0.618	73.39
HIGH	72.31
0.618	71.65
0.500	71.44
0.382	71.23
LOW	70.57
0.618	69.49
1.000	68.83
1.618	67.75
2.618	66.01
4.250	63.18

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	71.65	71.38
PP	71.54	71.01
S1	71.44	70.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols