NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	69.56	68.94	-0.62	-0.9%	71.61
High	69.58	71.21	1.63	2.3%	72.55
Low	65.93	68.27	2.34	3.5%	68.98
Close	68.36	70.82	2.46	3.6%	70.35
Range	3.65	2.94	-0.71	-19.5%	3.57
ATR	2.98	2.98	0.00	-0.1%	0.00
Volume	129,078	99,773	-29,305	-22.7%	444,192

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.92	77.81	72.44
R3	75.98	74.87	71.63
R2	73.04	73.04	71.36
R1	71.93	71.93	71.09	72.49
PP	70.10	70.10	70.10	70.38
S1	68.99	68.99	70.55	69.55
S2	67.16	67.16	70.28
S3	64.22	66.05	70.01
S4	61.28	63.11	69.20

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.34	79.41	72.31
R3	77.77	75.84	71.33
R2	74.20	74.20	71.00
R1	72.27	72.27	70.68	71.45
PP	70.63	70.63	70.63	70.22
S1	68.70	68.70	70.02	67.88
S2	67.06	67.06	69.70
S3	63.49	65.13	69.37
S4	59.92	61.56	68.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.31	65.93	6.38	9.0%	2.56	3.6%	77%	False	False	99,351
10	72.82	65.93	6.89	9.7%	2.41	3.4%	71%	False	False	99,120
20	77.85	62.05	15.80	22.3%	3.44	4.9%	56%	False	False	98,791
40	80.72	62.05	18.67	26.4%	2.79	3.9%	47%	False	False	81,574
60	80.72	62.05	18.67	26.4%	2.50	3.5%	47%	False	False	73,883
80	80.72	62.05	18.67	26.4%	2.25	3.2%	47%	False	False	63,367
100	80.72	60.21	20.51	29.0%	2.17	3.1%	52%	False	False	54,825
120	80.72	60.21	20.51	29.0%	2.11	3.0%	52%	False	False	48,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.71
2.618	78.91
1.618	75.97
1.000	74.15
0.618	73.03
HIGH	71.21
0.618	70.09
0.500	69.74
0.382	69.39
LOW	68.27
0.618	66.45
1.000	65.33
1.618	63.51
2.618	60.57
4.250	55.78

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	70.46	70.14
PP	70.10	69.47
S1	69.74	68.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols