NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	68.94	70.97	2.03	2.9%	71.61
High	71.21	72.71	1.50	2.1%	72.55
Low	68.27	70.48	2.21	3.2%	68.98
Close	70.82	72.33	1.51	2.1%	70.35
Range	2.94	2.23	-0.71	-24.1%	3.57
ATR	2.98	2.93	-0.05	-1.8%	0.00
Volume	99,773	94,299	-5,474	-5.5%	444,192

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.53	77.66	73.56
R3	76.30	75.43	72.94
R2	74.07	74.07	72.74
R1	73.20	73.20	72.53	73.64
PP	71.84	71.84	71.84	72.06
S1	70.97	70.97	72.13	71.41
S2	69.61	69.61	71.92
S3	67.38	68.74	71.72
S4	65.15	66.51	71.10

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.34	79.41	72.31
R3	77.77	75.84	71.33
R2	74.20	74.20	71.00
R1	72.27	72.27	70.68	71.45
PP	70.63	70.63	70.63	70.22
S1	68.70	68.70	70.02	67.88
S2	67.06	67.06	69.70
S3	63.49	65.13	69.37
S4	59.92	61.56	68.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.71	65.93	6.78	9.4%	2.57	3.6%	94%	True	False	103,879
10	72.82	65.93	6.89	9.5%	2.44	3.4%	93%	False	False	97,063
20	77.85	62.05	15.80	21.8%	3.38	4.7%	65%	False	False	97,454
40	80.42	62.05	18.37	25.4%	2.82	3.9%	56%	False	False	82,707
60	80.72	62.05	18.67	25.8%	2.50	3.5%	55%	False	False	74,999
80	80.72	62.05	18.67	25.8%	2.26	3.1%	55%	False	False	64,312
100	80.72	60.21	20.51	28.4%	2.17	3.0%	59%	False	False	55,619
120	80.72	60.21	20.51	28.4%	2.12	2.9%	59%	False	False	48,772

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.19
2.618	78.55
1.618	76.32
1.000	74.94
0.618	74.09
HIGH	72.71
0.618	71.86
0.500	71.60
0.382	71.33
LOW	70.48
0.618	69.10
1.000	68.25
1.618	66.87
2.618	64.64
4.250	61.00

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	72.09	71.33
PP	71.84	70.32
S1	71.60	69.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols