NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	70.97	72.59	1.62	2.3%	71.61
High	72.71	73.60	0.89	1.2%	72.55
Low	70.48	71.84	1.36	1.9%	68.98
Close	72.33	73.42	1.09	1.5%	70.35
Range	2.23	1.76	-0.47	-21.1%	3.57
ATR	2.93	2.84	-0.08	-2.8%	0.00
Volume	94,299	95,322	1,023	1.1%	444,192

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.23	77.59	74.39
R3	76.47	75.83	73.90
R2	74.71	74.71	73.74
R1	74.07	74.07	73.58	74.39
PP	72.95	72.95	72.95	73.12
S1	72.31	72.31	73.26	72.63
S2	71.19	71.19	73.10
S3	69.43	70.55	72.94
S4	67.67	68.79	72.45

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.34	79.41	72.31
R3	77.77	75.84	71.33
R2	74.20	74.20	71.00
R1	72.27	72.27	70.68	71.45
PP	70.63	70.63	70.63	70.22
S1	68.70	68.70	70.02	67.88
S2	67.06	67.06	69.70
S3	63.49	65.13	69.37
S4	59.92	61.56	68.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.60	65.93	7.67	10.4%	2.58	3.5%	98%	True	False	102,291
10	73.60	65.93	7.67	10.4%	2.34	3.2%	98%	True	False	96,616
20	77.42	62.05	15.37	20.9%	3.41	4.6%	74%	False	False	99,903
40	80.25	62.05	18.20	24.8%	2.81	3.8%	62%	False	False	83,864
60	80.72	62.05	18.67	25.4%	2.50	3.4%	61%	False	False	76,134
80	80.72	62.05	18.67	25.4%	2.27	3.1%	61%	False	False	65,217
100	80.72	60.21	20.51	27.9%	2.16	2.9%	64%	False	False	56,363
120	80.72	60.21	20.51	27.9%	2.10	2.9%	64%	False	False	49,359

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.08
2.618	78.21
1.618	76.45
1.000	75.36
0.618	74.69
HIGH	73.60
0.618	72.93
0.500	72.72
0.382	72.51
LOW	71.84
0.618	70.75
1.000	70.08
1.618	68.99
2.618	67.23
4.250	64.36

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	73.19	72.59
PP	72.95	71.76
S1	72.72	70.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols