NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
75.71 |
76.20 |
0.49 |
0.6% |
69.56 |
| High |
76.99 |
77.06 |
0.07 |
0.1% |
73.60 |
| Low |
75.01 |
75.42 |
0.41 |
0.5% |
65.93 |
| Close |
76.18 |
76.61 |
0.43 |
0.6% |
73.42 |
| Range |
1.98 |
1.64 |
-0.34 |
-17.2% |
7.67 |
| ATR |
2.72 |
2.64 |
-0.08 |
-2.8% |
0.00 |
| Volume |
78,605 |
61,024 |
-17,581 |
-22.4% |
418,472 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.28 |
80.59 |
77.51 |
|
| R3 |
79.64 |
78.95 |
77.06 |
|
| R2 |
78.00 |
78.00 |
76.91 |
|
| R1 |
77.31 |
77.31 |
76.76 |
77.66 |
| PP |
76.36 |
76.36 |
76.36 |
76.54 |
| S1 |
75.67 |
75.67 |
76.46 |
76.02 |
| S2 |
74.72 |
74.72 |
76.31 |
|
| S3 |
73.08 |
74.03 |
76.16 |
|
| S4 |
71.44 |
72.39 |
75.71 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.99 |
91.38 |
77.64 |
|
| R3 |
86.32 |
83.71 |
75.53 |
|
| R2 |
78.65 |
78.65 |
74.83 |
|
| R1 |
76.04 |
76.04 |
74.12 |
77.35 |
| PP |
70.98 |
70.98 |
70.98 |
71.64 |
| S1 |
68.37 |
68.37 |
72.72 |
69.68 |
| S2 |
63.31 |
63.31 |
72.01 |
|
| S3 |
55.64 |
60.70 |
71.31 |
|
| S4 |
47.97 |
53.03 |
69.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.06 |
71.84 |
5.22 |
6.8% |
2.04 |
2.7% |
91% |
True |
False |
75,588 |
| 10 |
77.06 |
65.93 |
11.13 |
14.5% |
2.31 |
3.0% |
96% |
True |
False |
89,733 |
| 20 |
77.06 |
62.05 |
15.01 |
19.6% |
2.56 |
3.3% |
97% |
True |
False |
92,632 |
| 40 |
80.25 |
62.05 |
18.20 |
23.8% |
2.86 |
3.7% |
80% |
False |
False |
85,378 |
| 60 |
80.72 |
62.05 |
18.67 |
24.4% |
2.49 |
3.2% |
78% |
False |
False |
77,886 |
| 80 |
80.72 |
62.05 |
18.67 |
24.4% |
2.29 |
3.0% |
78% |
False |
False |
67,138 |
| 100 |
80.72 |
60.21 |
20.51 |
26.8% |
2.18 |
2.8% |
80% |
False |
False |
58,290 |
| 120 |
80.72 |
60.21 |
20.51 |
26.8% |
2.11 |
2.8% |
80% |
False |
False |
51,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.03 |
|
2.618 |
81.35 |
|
1.618 |
79.71 |
|
1.000 |
78.70 |
|
0.618 |
78.07 |
|
HIGH |
77.06 |
|
0.618 |
76.43 |
|
0.500 |
76.24 |
|
0.382 |
76.05 |
|
LOW |
75.42 |
|
0.618 |
74.41 |
|
1.000 |
73.78 |
|
1.618 |
72.77 |
|
2.618 |
71.13 |
|
4.250 |
68.45 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.49 |
76.42 |
| PP |
76.36 |
76.23 |
| S1 |
76.24 |
76.04 |
|