NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
76.20 |
76.12 |
-0.08 |
-0.1% |
73.00 |
| High |
77.06 |
76.68 |
-0.38 |
-0.5% |
77.06 |
| Low |
75.42 |
74.63 |
-0.79 |
-1.0% |
72.22 |
| Close |
76.61 |
74.88 |
-1.73 |
-2.3% |
74.88 |
| Range |
1.64 |
2.05 |
0.41 |
25.0% |
4.84 |
| ATR |
2.64 |
2.60 |
-0.04 |
-1.6% |
0.00 |
| Volume |
61,024 |
63,140 |
2,116 |
3.5% |
345,760 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.55 |
80.26 |
76.01 |
|
| R3 |
79.50 |
78.21 |
75.44 |
|
| R2 |
77.45 |
77.45 |
75.26 |
|
| R1 |
76.16 |
76.16 |
75.07 |
75.78 |
| PP |
75.40 |
75.40 |
75.40 |
75.21 |
| S1 |
74.11 |
74.11 |
74.69 |
73.73 |
| S2 |
73.35 |
73.35 |
74.50 |
|
| S3 |
71.30 |
72.06 |
74.32 |
|
| S4 |
69.25 |
70.01 |
73.75 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.24 |
86.90 |
77.54 |
|
| R3 |
84.40 |
82.06 |
76.21 |
|
| R2 |
79.56 |
79.56 |
75.77 |
|
| R1 |
77.22 |
77.22 |
75.32 |
78.39 |
| PP |
74.72 |
74.72 |
74.72 |
75.31 |
| S1 |
72.38 |
72.38 |
74.44 |
73.55 |
| S2 |
69.88 |
69.88 |
73.99 |
|
| S3 |
65.04 |
67.54 |
73.55 |
|
| S4 |
60.20 |
62.70 |
72.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.06 |
72.22 |
4.84 |
6.5% |
2.10 |
2.8% |
55% |
False |
False |
69,152 |
| 10 |
77.06 |
65.93 |
11.13 |
14.9% |
2.34 |
3.1% |
80% |
False |
False |
85,721 |
| 20 |
77.06 |
65.28 |
11.78 |
15.7% |
2.42 |
3.2% |
81% |
False |
False |
90,098 |
| 40 |
80.25 |
62.05 |
18.20 |
24.3% |
2.84 |
3.8% |
70% |
False |
False |
85,323 |
| 60 |
80.72 |
62.05 |
18.67 |
24.9% |
2.48 |
3.3% |
69% |
False |
False |
78,093 |
| 80 |
80.72 |
62.05 |
18.67 |
24.9% |
2.30 |
3.1% |
69% |
False |
False |
67,488 |
| 100 |
80.72 |
60.21 |
20.51 |
27.4% |
2.18 |
2.9% |
72% |
False |
False |
58,760 |
| 120 |
80.72 |
60.21 |
20.51 |
27.4% |
2.11 |
2.8% |
72% |
False |
False |
51,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.39 |
|
2.618 |
82.05 |
|
1.618 |
80.00 |
|
1.000 |
78.73 |
|
0.618 |
77.95 |
|
HIGH |
76.68 |
|
0.618 |
75.90 |
|
0.500 |
75.66 |
|
0.382 |
75.41 |
|
LOW |
74.63 |
|
0.618 |
73.36 |
|
1.000 |
72.58 |
|
1.618 |
71.31 |
|
2.618 |
69.26 |
|
4.250 |
65.92 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.66 |
75.85 |
| PP |
75.40 |
75.52 |
| S1 |
75.14 |
75.20 |
|