NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	76.12	75.53	-0.59	-0.8%	73.00
High	76.68	76.18	-0.50	-0.7%	77.06
Low	74.63	74.01	-0.62	-0.8%	72.22
Close	74.88	75.85	0.97	1.3%	74.88
Range	2.05	2.17	0.12	5.9%	4.84
ATR	2.60	2.57	-0.03	-1.2%	0.00
Volume	63,140	112,228	49,088	77.7%	345,760

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.86	81.02	77.04
R3	79.69	78.85	76.45
R2	77.52	77.52	76.25
R1	76.68	76.68	76.05	77.10
PP	75.35	75.35	75.35	75.56
S1	74.51	74.51	75.65	74.93
S2	73.18	73.18	75.45
S3	71.01	72.34	75.25
S4	68.84	70.17	74.66

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.24	86.90	77.54
R3	84.40	82.06	76.21
R2	79.56	79.56	75.77
R1	77.22	77.22	75.32	78.39
PP	74.72	74.72	74.72	75.31
S1	72.38	72.38	74.44	73.55
S2	69.88	69.88	73.99
S3	65.04	67.54	73.55
S4	60.20	62.70	72.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.06	74.01	3.05	4.0%	1.84	2.4%	60%	False	True	76,264
10	77.06	65.93	11.13	14.7%	2.33	3.1%	89%	False	False	87,646
20	77.06	65.93	11.13	14.7%	2.36	3.1%	89%	False	False	91,435
40	80.25	62.05	18.20	24.0%	2.79	3.7%	76%	False	False	85,562
60	80.72	62.05	18.67	24.6%	2.46	3.2%	74%	False	False	79,105
80	80.72	62.05	18.67	24.6%	2.30	3.0%	74%	False	False	68,356
100	80.72	60.21	20.51	27.0%	2.17	2.9%	76%	False	False	59,679
120	80.72	60.21	20.51	27.0%	2.11	2.8%	76%	False	False	52,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.40
2.618	81.86
1.618	79.69
1.000	78.35
0.618	77.52
HIGH	76.18
0.618	75.35
0.500	75.10
0.382	74.84
LOW	74.01
0.618	72.67
1.000	71.84
1.618	70.50
2.618	68.33
4.250	64.79

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	75.60	75.75
PP	75.35	75.64
S1	75.10	75.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols