NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
75.53 |
75.80 |
0.27 |
0.4% |
73.00 |
| High |
76.18 |
77.40 |
1.22 |
1.6% |
77.06 |
| Low |
74.01 |
75.47 |
1.46 |
2.0% |
72.22 |
| Close |
75.85 |
76.74 |
0.89 |
1.2% |
74.88 |
| Range |
2.17 |
1.93 |
-0.24 |
-11.1% |
4.84 |
| ATR |
2.57 |
2.53 |
-0.05 |
-1.8% |
0.00 |
| Volume |
112,228 |
156,448 |
44,220 |
39.4% |
345,760 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.33 |
81.46 |
77.80 |
|
| R3 |
80.40 |
79.53 |
77.27 |
|
| R2 |
78.47 |
78.47 |
77.09 |
|
| R1 |
77.60 |
77.60 |
76.92 |
78.04 |
| PP |
76.54 |
76.54 |
76.54 |
76.75 |
| S1 |
75.67 |
75.67 |
76.56 |
76.11 |
| S2 |
74.61 |
74.61 |
76.39 |
|
| S3 |
72.68 |
73.74 |
76.21 |
|
| S4 |
70.75 |
71.81 |
75.68 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.24 |
86.90 |
77.54 |
|
| R3 |
84.40 |
82.06 |
76.21 |
|
| R2 |
79.56 |
79.56 |
75.77 |
|
| R1 |
77.22 |
77.22 |
75.32 |
78.39 |
| PP |
74.72 |
74.72 |
74.72 |
75.31 |
| S1 |
72.38 |
72.38 |
74.44 |
73.55 |
| S2 |
69.88 |
69.88 |
73.99 |
|
| S3 |
65.04 |
67.54 |
73.55 |
|
| S4 |
60.20 |
62.70 |
72.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.40 |
74.01 |
3.39 |
4.4% |
1.95 |
2.5% |
81% |
True |
False |
94,289 |
| 10 |
77.40 |
68.27 |
9.13 |
11.9% |
2.15 |
2.8% |
93% |
True |
False |
90,383 |
| 20 |
77.40 |
65.93 |
11.47 |
14.9% |
2.29 |
3.0% |
94% |
True |
False |
95,677 |
| 40 |
80.25 |
62.05 |
18.20 |
23.7% |
2.77 |
3.6% |
81% |
False |
False |
87,939 |
| 60 |
80.72 |
62.05 |
18.67 |
24.3% |
2.47 |
3.2% |
79% |
False |
False |
80,130 |
| 80 |
80.72 |
62.05 |
18.67 |
24.3% |
2.30 |
3.0% |
79% |
False |
False |
70,004 |
| 100 |
80.72 |
60.21 |
20.51 |
26.7% |
2.19 |
2.8% |
81% |
False |
False |
61,085 |
| 120 |
80.72 |
60.21 |
20.51 |
26.7% |
2.12 |
2.8% |
81% |
False |
False |
53,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.60 |
|
2.618 |
82.45 |
|
1.618 |
80.52 |
|
1.000 |
79.33 |
|
0.618 |
78.59 |
|
HIGH |
77.40 |
|
0.618 |
76.66 |
|
0.500 |
76.44 |
|
0.382 |
76.21 |
|
LOW |
75.47 |
|
0.618 |
74.28 |
|
1.000 |
73.54 |
|
1.618 |
72.35 |
|
2.618 |
70.42 |
|
4.250 |
67.27 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.64 |
76.40 |
| PP |
76.54 |
76.05 |
| S1 |
76.44 |
75.71 |
|