NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
75.80 |
76.88 |
1.08 |
1.4% |
73.00 |
| High |
77.40 |
78.16 |
0.76 |
1.0% |
77.06 |
| Low |
75.47 |
76.25 |
0.78 |
1.0% |
72.22 |
| Close |
76.74 |
77.47 |
0.73 |
1.0% |
74.88 |
| Range |
1.93 |
1.91 |
-0.02 |
-1.0% |
4.84 |
| ATR |
2.53 |
2.48 |
-0.04 |
-1.7% |
0.00 |
| Volume |
156,448 |
197,965 |
41,517 |
26.5% |
345,760 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.02 |
82.16 |
78.52 |
|
| R3 |
81.11 |
80.25 |
78.00 |
|
| R2 |
79.20 |
79.20 |
77.82 |
|
| R1 |
78.34 |
78.34 |
77.65 |
78.77 |
| PP |
77.29 |
77.29 |
77.29 |
77.51 |
| S1 |
76.43 |
76.43 |
77.29 |
76.86 |
| S2 |
75.38 |
75.38 |
77.12 |
|
| S3 |
73.47 |
74.52 |
76.94 |
|
| S4 |
71.56 |
72.61 |
76.42 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.24 |
86.90 |
77.54 |
|
| R3 |
84.40 |
82.06 |
76.21 |
|
| R2 |
79.56 |
79.56 |
75.77 |
|
| R1 |
77.22 |
77.22 |
75.32 |
78.39 |
| PP |
74.72 |
74.72 |
74.72 |
75.31 |
| S1 |
72.38 |
72.38 |
74.44 |
73.55 |
| S2 |
69.88 |
69.88 |
73.99 |
|
| S3 |
65.04 |
67.54 |
73.55 |
|
| S4 |
60.20 |
62.70 |
72.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.16 |
74.01 |
4.15 |
5.4% |
1.94 |
2.5% |
83% |
True |
False |
118,161 |
| 10 |
78.16 |
70.48 |
7.68 |
9.9% |
2.05 |
2.6% |
91% |
True |
False |
100,202 |
| 20 |
78.16 |
65.93 |
12.23 |
15.8% |
2.23 |
2.9% |
94% |
True |
False |
99,661 |
| 40 |
80.25 |
62.05 |
18.20 |
23.5% |
2.79 |
3.6% |
85% |
False |
False |
91,572 |
| 60 |
80.72 |
62.05 |
18.67 |
24.1% |
2.47 |
3.2% |
83% |
False |
False |
82,141 |
| 80 |
80.72 |
62.05 |
18.67 |
24.1% |
2.32 |
3.0% |
83% |
False |
False |
72,127 |
| 100 |
80.72 |
60.21 |
20.51 |
26.5% |
2.19 |
2.8% |
84% |
False |
False |
62,954 |
| 120 |
80.72 |
60.21 |
20.51 |
26.5% |
2.12 |
2.7% |
84% |
False |
False |
55,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.28 |
|
2.618 |
83.16 |
|
1.618 |
81.25 |
|
1.000 |
80.07 |
|
0.618 |
79.34 |
|
HIGH |
78.16 |
|
0.618 |
77.43 |
|
0.500 |
77.21 |
|
0.382 |
76.98 |
|
LOW |
76.25 |
|
0.618 |
75.07 |
|
1.000 |
74.34 |
|
1.618 |
73.16 |
|
2.618 |
71.25 |
|
4.250 |
68.13 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.38 |
77.01 |
| PP |
77.29 |
76.55 |
| S1 |
77.21 |
76.09 |
|