NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
76.79 |
79.00 |
2.21 |
2.9% |
75.53 |
| High |
79.56 |
79.82 |
0.26 |
0.3% |
79.82 |
| Low |
76.28 |
78.07 |
1.79 |
2.3% |
74.01 |
| Close |
78.88 |
78.44 |
-0.44 |
-0.6% |
78.44 |
| Range |
3.28 |
1.75 |
-1.53 |
-46.6% |
5.81 |
| ATR |
2.54 |
2.48 |
-0.06 |
-2.2% |
0.00 |
| Volume |
243,998 |
229,282 |
-14,716 |
-6.0% |
939,921 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.03 |
82.98 |
79.40 |
|
| R3 |
82.28 |
81.23 |
78.92 |
|
| R2 |
80.53 |
80.53 |
78.76 |
|
| R1 |
79.48 |
79.48 |
78.60 |
79.13 |
| PP |
78.78 |
78.78 |
78.78 |
78.60 |
| S1 |
77.73 |
77.73 |
78.28 |
77.38 |
| S2 |
77.03 |
77.03 |
78.12 |
|
| S3 |
75.28 |
75.98 |
77.96 |
|
| S4 |
73.53 |
74.23 |
77.48 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.85 |
92.46 |
81.64 |
|
| R3 |
89.04 |
86.65 |
80.04 |
|
| R2 |
83.23 |
83.23 |
79.51 |
|
| R1 |
80.84 |
80.84 |
78.97 |
82.04 |
| PP |
77.42 |
77.42 |
77.42 |
78.02 |
| S1 |
75.03 |
75.03 |
77.91 |
76.23 |
| S2 |
71.61 |
71.61 |
77.37 |
|
| S3 |
65.80 |
69.22 |
76.84 |
|
| S4 |
59.99 |
63.41 |
75.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.82 |
74.01 |
5.81 |
7.4% |
2.21 |
2.8% |
76% |
True |
False |
187,984 |
| 10 |
79.82 |
72.22 |
7.60 |
9.7% |
2.16 |
2.7% |
82% |
True |
False |
128,568 |
| 20 |
79.82 |
65.93 |
13.89 |
17.7% |
2.25 |
2.9% |
90% |
True |
False |
112,592 |
| 40 |
79.82 |
62.05 |
17.77 |
22.7% |
2.79 |
3.6% |
92% |
True |
False |
99,424 |
| 60 |
80.72 |
62.05 |
18.67 |
23.8% |
2.50 |
3.2% |
88% |
False |
False |
88,524 |
| 80 |
80.72 |
62.05 |
18.67 |
23.8% |
2.34 |
3.0% |
88% |
False |
False |
77,062 |
| 100 |
80.72 |
60.21 |
20.51 |
26.1% |
2.21 |
2.8% |
89% |
False |
False |
67,293 |
| 120 |
80.72 |
60.21 |
20.51 |
26.1% |
2.11 |
2.7% |
89% |
False |
False |
58,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.26 |
|
2.618 |
84.40 |
|
1.618 |
82.65 |
|
1.000 |
81.57 |
|
0.618 |
80.90 |
|
HIGH |
79.82 |
|
0.618 |
79.15 |
|
0.500 |
78.95 |
|
0.382 |
78.74 |
|
LOW |
78.07 |
|
0.618 |
76.99 |
|
1.000 |
76.32 |
|
1.618 |
75.24 |
|
2.618 |
73.49 |
|
4.250 |
70.63 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.95 |
78.31 |
| PP |
78.78 |
78.17 |
| S1 |
78.61 |
78.04 |
|