NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	79.00	78.51	-0.49	-0.6%	75.53
High	79.82	78.92	-0.90	-1.1%	79.82
Low	78.07	77.34	-0.73	-0.9%	74.01
Close	78.44	77.70	-0.74	-0.9%	78.44
Range	1.75	1.58	-0.17	-9.7%	5.81
ATR	2.48	2.42	-0.06	-2.6%	0.00
Volume	229,282	210,843	-18,439	-8.0%	939,921

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.73	81.79	78.57
R3	81.15	80.21	78.13
R2	79.57	79.57	77.99
R1	78.63	78.63	77.84	78.31
PP	77.99	77.99	77.99	77.83
S1	77.05	77.05	77.56	76.73
S2	76.41	76.41	77.41
S3	74.83	75.47	77.27
S4	73.25	73.89	76.83

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.85	92.46	81.64
R3	89.04	86.65	80.04
R2	83.23	83.23	79.51
R1	80.84	80.84	78.97	82.04
PP	77.42	77.42	77.42	78.02
S1	75.03	75.03	77.91	76.23
S2	71.61	71.61	77.37
S3	65.80	69.22	76.84
S4	59.99	63.41	75.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.82	75.47	4.35	5.6%	2.09	2.7%	51%	False	False	207,707
10	79.82	74.01	5.81	7.5%	1.97	2.5%	64%	False	False	141,985
20	79.82	65.93	13.89	17.9%	2.23	2.9%	85%	False	False	117,959
40	79.82	62.05	17.77	22.9%	2.78	3.6%	88%	False	False	103,133
60	80.72	62.05	18.67	24.0%	2.51	3.2%	84%	False	False	91,360
80	80.72	62.05	18.67	24.0%	2.34	3.0%	84%	False	False	79,262
100	80.72	60.21	20.51	26.4%	2.20	2.8%	85%	False	False	69,139
120	80.72	60.21	20.51	26.4%	2.09	2.7%	85%	False	False	60,539

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	85.64
2.618	83.06
1.618	81.48
1.000	80.50
0.618	79.90
HIGH	78.92
0.618	78.32
0.500	78.13
0.382	77.94
LOW	77.34
0.618	76.36
1.000	75.76
1.618	74.78
2.618	73.20
4.250	70.63

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	78.13	78.05
PP	77.99	77.93
S1	77.84	77.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols