NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
80.71 |
82.12 |
1.41 |
1.7% |
75.53 |
| High |
82.41 |
82.29 |
-0.12 |
-0.1% |
79.82 |
| Low |
80.55 |
80.91 |
0.36 |
0.4% |
74.01 |
| Close |
82.02 |
81.62 |
-0.40 |
-0.5% |
78.44 |
| Range |
1.86 |
1.38 |
-0.48 |
-25.8% |
5.81 |
| ATR |
2.43 |
2.36 |
-0.08 |
-3.1% |
0.00 |
| Volume |
303,160 |
289,311 |
-13,849 |
-4.6% |
939,921 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.75 |
85.06 |
82.38 |
|
| R3 |
84.37 |
83.68 |
82.00 |
|
| R2 |
82.99 |
82.99 |
81.87 |
|
| R1 |
82.30 |
82.30 |
81.75 |
81.96 |
| PP |
81.61 |
81.61 |
81.61 |
81.43 |
| S1 |
80.92 |
80.92 |
81.49 |
80.58 |
| S2 |
80.23 |
80.23 |
81.37 |
|
| S3 |
78.85 |
79.54 |
81.24 |
|
| S4 |
77.47 |
78.16 |
80.86 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.85 |
92.46 |
81.64 |
|
| R3 |
89.04 |
86.65 |
80.04 |
|
| R2 |
83.23 |
83.23 |
79.51 |
|
| R1 |
80.84 |
80.84 |
78.97 |
82.04 |
| PP |
77.42 |
77.42 |
77.42 |
78.02 |
| S1 |
75.03 |
75.03 |
77.91 |
76.23 |
| S2 |
71.61 |
71.61 |
77.37 |
|
| S3 |
65.80 |
69.22 |
76.84 |
|
| S4 |
59.99 |
63.41 |
75.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.41 |
77.34 |
5.07 |
6.2% |
1.94 |
2.4% |
84% |
False |
False |
260,631 |
| 10 |
82.41 |
74.01 |
8.40 |
10.3% |
2.10 |
2.6% |
91% |
False |
False |
207,693 |
| 20 |
82.41 |
65.93 |
16.48 |
20.2% |
2.21 |
2.7% |
95% |
False |
False |
148,713 |
| 40 |
82.41 |
62.05 |
20.36 |
24.9% |
2.83 |
3.5% |
96% |
False |
False |
121,242 |
| 60 |
82.41 |
62.05 |
20.36 |
24.9% |
2.55 |
3.1% |
96% |
False |
False |
102,869 |
| 80 |
82.41 |
62.05 |
20.36 |
24.9% |
2.36 |
2.9% |
96% |
False |
False |
89,054 |
| 100 |
82.41 |
62.05 |
20.36 |
24.9% |
2.19 |
2.7% |
96% |
False |
False |
77,053 |
| 120 |
82.41 |
60.21 |
22.20 |
27.2% |
2.12 |
2.6% |
96% |
False |
False |
67,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.16 |
|
2.618 |
85.90 |
|
1.618 |
84.52 |
|
1.000 |
83.67 |
|
0.618 |
83.14 |
|
HIGH |
82.29 |
|
0.618 |
81.76 |
|
0.500 |
81.60 |
|
0.382 |
81.44 |
|
LOW |
80.91 |
|
0.618 |
80.06 |
|
1.000 |
79.53 |
|
1.618 |
78.68 |
|
2.618 |
77.30 |
|
4.250 |
75.05 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.61 |
81.12 |
| PP |
81.61 |
80.62 |
| S1 |
81.60 |
80.12 |
|