NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
82.12 |
81.21 |
-0.91 |
-1.1% |
78.51 |
| High |
82.29 |
83.79 |
1.50 |
1.8% |
83.79 |
| Low |
80.91 |
81.10 |
0.19 |
0.2% |
77.34 |
| Close |
81.62 |
83.30 |
1.68 |
2.1% |
83.30 |
| Range |
1.38 |
2.69 |
1.31 |
94.9% |
6.45 |
| ATR |
2.36 |
2.38 |
0.02 |
1.0% |
0.00 |
| Volume |
289,311 |
323,113 |
33,802 |
11.7% |
1,396,989 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.80 |
89.74 |
84.78 |
|
| R3 |
88.11 |
87.05 |
84.04 |
|
| R2 |
85.42 |
85.42 |
83.79 |
|
| R1 |
84.36 |
84.36 |
83.55 |
84.89 |
| PP |
82.73 |
82.73 |
82.73 |
83.00 |
| S1 |
81.67 |
81.67 |
83.05 |
82.20 |
| S2 |
80.04 |
80.04 |
82.81 |
|
| S3 |
77.35 |
78.98 |
82.56 |
|
| S4 |
74.66 |
76.29 |
81.82 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.83 |
98.51 |
86.85 |
|
| R3 |
94.38 |
92.06 |
85.07 |
|
| R2 |
87.93 |
87.93 |
84.48 |
|
| R1 |
85.61 |
85.61 |
83.89 |
86.77 |
| PP |
81.48 |
81.48 |
81.48 |
82.06 |
| S1 |
79.16 |
79.16 |
82.71 |
80.32 |
| S2 |
75.03 |
75.03 |
82.12 |
|
| S3 |
68.58 |
72.71 |
81.53 |
|
| S4 |
62.13 |
66.26 |
79.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.79 |
77.34 |
6.45 |
7.7% |
2.13 |
2.6% |
92% |
True |
False |
279,397 |
| 10 |
83.79 |
74.01 |
9.78 |
11.7% |
2.17 |
2.6% |
95% |
True |
False |
233,691 |
| 20 |
83.79 |
65.93 |
17.86 |
21.4% |
2.25 |
2.7% |
97% |
True |
False |
159,706 |
| 40 |
83.79 |
62.05 |
21.74 |
26.1% |
2.83 |
3.4% |
98% |
True |
False |
127,095 |
| 60 |
83.79 |
62.05 |
21.74 |
26.1% |
2.56 |
3.1% |
98% |
True |
False |
107,389 |
| 80 |
83.79 |
62.05 |
21.74 |
26.1% |
2.38 |
2.9% |
98% |
True |
False |
92,715 |
| 100 |
83.79 |
62.05 |
21.74 |
26.1% |
2.20 |
2.6% |
98% |
True |
False |
80,105 |
| 120 |
83.79 |
60.21 |
23.58 |
28.3% |
2.13 |
2.6% |
98% |
True |
False |
69,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.22 |
|
2.618 |
90.83 |
|
1.618 |
88.14 |
|
1.000 |
86.48 |
|
0.618 |
85.45 |
|
HIGH |
83.79 |
|
0.618 |
82.76 |
|
0.500 |
82.45 |
|
0.382 |
82.13 |
|
LOW |
81.10 |
|
0.618 |
79.44 |
|
1.000 |
78.41 |
|
1.618 |
76.75 |
|
2.618 |
74.06 |
|
4.250 |
69.67 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.02 |
82.92 |
| PP |
82.73 |
82.55 |
| S1 |
82.45 |
82.17 |
|