NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
81.21 |
83.77 |
2.56 |
3.2% |
78.51 |
| High |
83.79 |
85.98 |
2.19 |
2.6% |
83.79 |
| Low |
81.10 |
82.93 |
1.83 |
2.3% |
77.34 |
| Close |
83.30 |
84.83 |
1.53 |
1.8% |
83.30 |
| Range |
2.69 |
3.05 |
0.36 |
13.4% |
6.45 |
| ATR |
2.38 |
2.43 |
0.05 |
2.0% |
0.00 |
| Volume |
323,113 |
494,002 |
170,889 |
52.9% |
1,396,989 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.73 |
92.33 |
86.51 |
|
| R3 |
90.68 |
89.28 |
85.67 |
|
| R2 |
87.63 |
87.63 |
85.39 |
|
| R1 |
86.23 |
86.23 |
85.11 |
86.93 |
| PP |
84.58 |
84.58 |
84.58 |
84.93 |
| S1 |
83.18 |
83.18 |
84.55 |
83.88 |
| S2 |
81.53 |
81.53 |
84.27 |
|
| S3 |
78.48 |
80.13 |
83.99 |
|
| S4 |
75.43 |
77.08 |
83.15 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.83 |
98.51 |
86.85 |
|
| R3 |
94.38 |
92.06 |
85.07 |
|
| R2 |
87.93 |
87.93 |
84.48 |
|
| R1 |
85.61 |
85.61 |
83.89 |
86.77 |
| PP |
81.48 |
81.48 |
81.48 |
82.06 |
| S1 |
79.16 |
79.16 |
82.71 |
80.32 |
| S2 |
75.03 |
75.03 |
82.12 |
|
| S3 |
68.58 |
72.71 |
81.53 |
|
| S4 |
62.13 |
66.26 |
79.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.98 |
77.83 |
8.15 |
9.6% |
2.42 |
2.9% |
86% |
True |
False |
336,029 |
| 10 |
85.98 |
75.47 |
10.51 |
12.4% |
2.26 |
2.7% |
89% |
True |
False |
271,868 |
| 20 |
85.98 |
65.93 |
20.05 |
23.6% |
2.29 |
2.7% |
94% |
True |
False |
179,757 |
| 40 |
85.98 |
62.05 |
23.93 |
28.2% |
2.86 |
3.4% |
95% |
True |
False |
137,505 |
| 60 |
85.98 |
62.05 |
23.93 |
28.2% |
2.56 |
3.0% |
95% |
True |
False |
114,235 |
| 80 |
85.98 |
62.05 |
23.93 |
28.2% |
2.40 |
2.8% |
95% |
True |
False |
98,346 |
| 100 |
85.98 |
62.05 |
23.93 |
28.2% |
2.21 |
2.6% |
95% |
True |
False |
84,835 |
| 120 |
85.98 |
60.21 |
25.77 |
30.4% |
2.15 |
2.5% |
96% |
True |
False |
73,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.94 |
|
2.618 |
93.96 |
|
1.618 |
90.91 |
|
1.000 |
89.03 |
|
0.618 |
87.86 |
|
HIGH |
85.98 |
|
0.618 |
84.81 |
|
0.500 |
84.46 |
|
0.382 |
84.10 |
|
LOW |
82.93 |
|
0.618 |
81.05 |
|
1.000 |
79.88 |
|
1.618 |
78.00 |
|
2.618 |
74.95 |
|
4.250 |
69.97 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.71 |
84.37 |
| PP |
84.58 |
83.91 |
| S1 |
84.46 |
83.45 |
|