NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	83.77	85.89	2.12	2.5%	78.51
High	85.98	86.79	0.81	0.9%	83.79
Low	82.93	84.99	2.06	2.5%	77.34
Close	84.83	85.80	0.97	1.1%	83.30
Range	3.05	1.80	-1.25	-41.0%	6.45
ATR	2.43	2.40	-0.03	-1.4%	0.00
Volume	494,002	511,053	17,051	3.5%	1,396,989

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.26	90.33	86.79
R3	89.46	88.53	86.30
R2	87.66	87.66	86.13
R1	86.73	86.73	85.97	86.30
PP	85.86	85.86	85.86	85.64
S1	84.93	84.93	85.64	84.50
S2	84.06	84.06	85.47
S3	82.26	83.13	85.31
S4	80.46	81.33	84.81

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.83	98.51	86.85
R3	94.38	92.06	85.07
R2	87.93	87.93	84.48
R1	85.61	85.61	83.89	86.77
PP	81.48	81.48	81.48	82.06
S1	79.16	79.16	82.71	80.32
S2	75.03	75.03	82.12
S3	68.58	72.71	81.53
S4	62.13	66.26	79.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.79	80.55	6.24	7.3%	2.16	2.5%	84%	True	False	384,127
10	86.79	76.25	10.54	12.3%	2.24	2.6%	91%	True	False	307,328
20	86.79	68.27	18.52	21.6%	2.20	2.6%	95%	True	False	198,855
40	86.79	62.05	24.74	28.8%	2.81	3.3%	96%	True	False	148,203
60	86.79	62.05	24.74	28.8%	2.57	3.0%	96%	True	False	120,986
80	86.79	62.05	24.74	28.8%	2.40	2.8%	96%	True	False	104,431
100	86.79	62.05	24.74	28.8%	2.22	2.6%	96%	True	False	89,745
120	86.79	60.21	26.58	31.0%	2.16	2.5%	96%	True	False	78,078

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.44
2.618	91.50
1.618	89.70
1.000	88.59
0.618	87.90
HIGH	86.79
0.618	86.10
0.500	85.89
0.382	85.68
LOW	84.99
0.618	83.88
1.000	83.19
1.618	82.08
2.618	80.28
4.250	77.34

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	85.89	85.18
PP	85.86	84.56
S1	85.83	83.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols