NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
85.89 |
85.06 |
-0.83 |
-1.0% |
78.51 |
| High |
86.79 |
87.10 |
0.31 |
0.4% |
83.79 |
| Low |
84.99 |
84.20 |
-0.79 |
-0.9% |
77.34 |
| Close |
85.80 |
85.55 |
-0.25 |
-0.3% |
83.30 |
| Range |
1.80 |
2.90 |
1.10 |
61.1% |
6.45 |
| ATR |
2.40 |
2.43 |
0.04 |
1.5% |
0.00 |
| Volume |
511,053 |
532,202 |
21,149 |
4.1% |
1,396,989 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.32 |
92.83 |
87.15 |
|
| R3 |
91.42 |
89.93 |
86.35 |
|
| R2 |
88.52 |
88.52 |
86.08 |
|
| R1 |
87.03 |
87.03 |
85.82 |
87.78 |
| PP |
85.62 |
85.62 |
85.62 |
85.99 |
| S1 |
84.13 |
84.13 |
85.28 |
84.88 |
| S2 |
82.72 |
82.72 |
85.02 |
|
| S3 |
79.82 |
81.23 |
84.75 |
|
| S4 |
76.92 |
78.33 |
83.96 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.83 |
98.51 |
86.85 |
|
| R3 |
94.38 |
92.06 |
85.07 |
|
| R2 |
87.93 |
87.93 |
84.48 |
|
| R1 |
85.61 |
85.61 |
83.89 |
86.77 |
| PP |
81.48 |
81.48 |
81.48 |
82.06 |
| S1 |
79.16 |
79.16 |
82.71 |
80.32 |
| S2 |
75.03 |
75.03 |
82.12 |
|
| S3 |
68.58 |
72.71 |
81.53 |
|
| S4 |
62.13 |
66.26 |
79.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.10 |
80.91 |
6.19 |
7.2% |
2.36 |
2.8% |
75% |
True |
False |
429,936 |
| 10 |
87.10 |
76.28 |
10.82 |
12.6% |
2.34 |
2.7% |
86% |
True |
False |
340,752 |
| 20 |
87.10 |
70.48 |
16.62 |
19.4% |
2.20 |
2.6% |
91% |
True |
False |
220,477 |
| 40 |
87.10 |
62.05 |
25.05 |
29.3% |
2.82 |
3.3% |
94% |
True |
False |
159,634 |
| 60 |
87.10 |
62.05 |
25.05 |
29.3% |
2.60 |
3.0% |
94% |
True |
False |
127,875 |
| 80 |
87.10 |
62.05 |
25.05 |
29.3% |
2.42 |
2.8% |
94% |
True |
False |
110,531 |
| 100 |
87.10 |
62.05 |
25.05 |
29.3% |
2.24 |
2.6% |
94% |
True |
False |
94,789 |
| 120 |
87.10 |
60.21 |
26.89 |
31.4% |
2.17 |
2.5% |
94% |
True |
False |
82,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.43 |
|
2.618 |
94.69 |
|
1.618 |
91.79 |
|
1.000 |
90.00 |
|
0.618 |
88.89 |
|
HIGH |
87.10 |
|
0.618 |
85.99 |
|
0.500 |
85.65 |
|
0.382 |
85.31 |
|
LOW |
84.20 |
|
0.618 |
82.41 |
|
1.000 |
81.30 |
|
1.618 |
79.51 |
|
2.618 |
76.61 |
|
4.250 |
71.88 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.65 |
85.37 |
| PP |
85.62 |
85.19 |
| S1 |
85.58 |
85.02 |
|