NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
85.06 |
84.57 |
-0.49 |
-0.6% |
83.77 |
| High |
87.10 |
85.56 |
-1.54 |
-1.8% |
87.10 |
| Low |
84.20 |
82.78 |
-1.42 |
-1.7% |
82.78 |
| Close |
85.55 |
85.14 |
-0.41 |
-0.5% |
85.14 |
| Range |
2.90 |
2.78 |
-0.12 |
-4.1% |
4.32 |
| ATR |
2.43 |
2.46 |
0.02 |
1.0% |
0.00 |
| Volume |
532,202 |
509,103 |
-23,099 |
-4.3% |
2,046,360 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.83 |
91.77 |
86.67 |
|
| R3 |
90.05 |
88.99 |
85.90 |
|
| R2 |
87.27 |
87.27 |
85.65 |
|
| R1 |
86.21 |
86.21 |
85.39 |
86.74 |
| PP |
84.49 |
84.49 |
84.49 |
84.76 |
| S1 |
83.43 |
83.43 |
84.89 |
83.96 |
| S2 |
81.71 |
81.71 |
84.63 |
|
| S3 |
78.93 |
80.65 |
84.38 |
|
| S4 |
76.15 |
77.87 |
83.61 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.97 |
95.87 |
87.52 |
|
| R3 |
93.65 |
91.55 |
86.33 |
|
| R2 |
89.33 |
89.33 |
85.93 |
|
| R1 |
87.23 |
87.23 |
85.54 |
88.28 |
| PP |
85.01 |
85.01 |
85.01 |
85.53 |
| S1 |
82.91 |
82.91 |
84.74 |
83.96 |
| S2 |
80.69 |
80.69 |
84.35 |
|
| S3 |
76.37 |
78.59 |
83.95 |
|
| S4 |
72.05 |
74.27 |
82.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.10 |
81.10 |
6.00 |
7.0% |
2.64 |
3.1% |
67% |
False |
False |
473,894 |
| 10 |
87.10 |
77.34 |
9.76 |
11.5% |
2.29 |
2.7% |
80% |
False |
False |
367,263 |
| 20 |
87.10 |
71.84 |
15.26 |
17.9% |
2.22 |
2.6% |
87% |
False |
False |
241,217 |
| 40 |
87.10 |
62.05 |
25.05 |
29.4% |
2.80 |
3.3% |
92% |
False |
False |
169,335 |
| 60 |
87.10 |
62.05 |
25.05 |
29.4% |
2.62 |
3.1% |
92% |
False |
False |
135,544 |
| 80 |
87.10 |
62.05 |
25.05 |
29.4% |
2.43 |
2.9% |
92% |
False |
False |
116,553 |
| 100 |
87.10 |
62.05 |
25.05 |
29.4% |
2.25 |
2.6% |
92% |
False |
False |
99,693 |
| 120 |
87.10 |
60.21 |
26.89 |
31.6% |
2.18 |
2.6% |
93% |
False |
False |
86,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.38 |
|
2.618 |
92.84 |
|
1.618 |
90.06 |
|
1.000 |
88.34 |
|
0.618 |
87.28 |
|
HIGH |
85.56 |
|
0.618 |
84.50 |
|
0.500 |
84.17 |
|
0.382 |
83.84 |
|
LOW |
82.78 |
|
0.618 |
81.06 |
|
1.000 |
80.00 |
|
1.618 |
78.28 |
|
2.618 |
75.50 |
|
4.250 |
70.97 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.82 |
85.07 |
| PP |
84.49 |
85.01 |
| S1 |
84.17 |
84.94 |
|