NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 84.57 84.91 0.34 0.4% 83.77
High 85.56 86.09 0.53 0.6% 87.10
Low 82.78 81.90 -0.88 -1.1% 82.78
Close 85.14 83.31 -1.83 -2.1% 85.14
Range 2.78 4.19 1.41 50.7% 4.32
ATR 2.46 2.58 0.12 5.0% 0.00
Volume 509,103 511,695 2,592 0.5% 2,046,360
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.34 94.01 85.61
R3 92.15 89.82 84.46
R2 87.96 87.96 84.08
R1 85.63 85.63 83.69 84.70
PP 83.77 83.77 83.77 83.30
S1 81.44 81.44 82.93 80.51
S2 79.58 79.58 82.54
S3 75.39 77.25 82.16
S4 71.20 73.06 81.01
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.97 95.87 87.52
R3 93.65 91.55 86.33
R2 89.33 89.33 85.93
R1 87.23 87.23 85.54 88.28
PP 85.01 85.01 85.01 85.53
S1 82.91 82.91 84.74 83.96
S2 80.69 80.69 84.35
S3 76.37 78.59 83.95
S4 72.05 74.27 82.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.10 81.90 5.20 6.2% 2.94 3.5% 27% False True 511,611
10 87.10 77.34 9.76 11.7% 2.54 3.0% 61% False False 395,504
20 87.10 72.22 14.88 17.9% 2.35 2.8% 75% False False 262,036
40 87.10 62.05 25.05 30.1% 2.88 3.5% 85% False False 180,970
60 87.10 62.05 25.05 30.1% 2.66 3.2% 85% False False 143,254
80 87.10 62.05 25.05 30.1% 2.46 3.0% 85% False False 122,609
100 87.10 62.05 25.05 30.1% 2.28 2.7% 85% False False 104,581
120 87.10 60.21 26.89 32.3% 2.19 2.6% 86% False False 90,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 103.90
2.618 97.06
1.618 92.87
1.000 90.28
0.618 88.68
HIGH 86.09
0.618 84.49
0.500 84.00
0.382 83.50
LOW 81.90
0.618 79.31
1.000 77.71
1.618 75.12
2.618 70.93
4.250 64.09
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 84.00 84.50
PP 83.77 84.10
S1 83.54 83.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.