NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
84.91 |
84.15 |
-0.76 |
-0.9% |
83.77 |
| High |
86.09 |
85.71 |
-0.38 |
-0.4% |
87.10 |
| Low |
81.90 |
82.99 |
1.09 |
1.3% |
82.78 |
| Close |
83.31 |
85.60 |
2.29 |
2.7% |
85.14 |
| Range |
4.19 |
2.72 |
-1.47 |
-35.1% |
4.32 |
| ATR |
2.58 |
2.59 |
0.01 |
0.4% |
0.00 |
| Volume |
511,695 |
507,219 |
-4,476 |
-0.9% |
2,046,360 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.93 |
91.98 |
87.10 |
|
| R3 |
90.21 |
89.26 |
86.35 |
|
| R2 |
87.49 |
87.49 |
86.10 |
|
| R1 |
86.54 |
86.54 |
85.85 |
87.02 |
| PP |
84.77 |
84.77 |
84.77 |
85.00 |
| S1 |
83.82 |
83.82 |
85.35 |
84.30 |
| S2 |
82.05 |
82.05 |
85.10 |
|
| S3 |
79.33 |
81.10 |
84.85 |
|
| S4 |
76.61 |
78.38 |
84.10 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.97 |
95.87 |
87.52 |
|
| R3 |
93.65 |
91.55 |
86.33 |
|
| R2 |
89.33 |
89.33 |
85.93 |
|
| R1 |
87.23 |
87.23 |
85.54 |
88.28 |
| PP |
85.01 |
85.01 |
85.01 |
85.53 |
| S1 |
82.91 |
82.91 |
84.74 |
83.96 |
| S2 |
80.69 |
80.69 |
84.35 |
|
| S3 |
76.37 |
78.59 |
83.95 |
|
| S4 |
72.05 |
74.27 |
82.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.10 |
81.90 |
5.20 |
6.1% |
2.88 |
3.4% |
71% |
False |
False |
514,254 |
| 10 |
87.10 |
77.83 |
9.27 |
10.8% |
2.65 |
3.1% |
84% |
False |
False |
425,142 |
| 20 |
87.10 |
74.01 |
13.09 |
15.3% |
2.31 |
2.7% |
89% |
False |
False |
283,563 |
| 40 |
87.10 |
62.05 |
25.05 |
29.3% |
2.68 |
3.1% |
94% |
False |
False |
190,535 |
| 60 |
87.10 |
62.05 |
25.05 |
29.3% |
2.67 |
3.1% |
94% |
False |
False |
150,854 |
| 80 |
87.10 |
62.05 |
25.05 |
29.3% |
2.46 |
2.9% |
94% |
False |
False |
128,537 |
| 100 |
87.10 |
62.05 |
25.05 |
29.3% |
2.29 |
2.7% |
94% |
False |
False |
109,254 |
| 120 |
87.10 |
60.21 |
26.89 |
31.4% |
2.20 |
2.6% |
94% |
False |
False |
94,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.27 |
|
2.618 |
92.83 |
|
1.618 |
90.11 |
|
1.000 |
88.43 |
|
0.618 |
87.39 |
|
HIGH |
85.71 |
|
0.618 |
84.67 |
|
0.500 |
84.35 |
|
0.382 |
84.03 |
|
LOW |
82.99 |
|
0.618 |
81.31 |
|
1.000 |
80.27 |
|
1.618 |
78.59 |
|
2.618 |
75.87 |
|
4.250 |
71.43 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.18 |
85.07 |
| PP |
84.77 |
84.53 |
| S1 |
84.35 |
84.00 |
|