NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
84.15 |
85.26 |
1.11 |
1.3% |
83.77 |
| High |
85.71 |
87.95 |
2.24 |
2.6% |
87.10 |
| Low |
82.99 |
85.01 |
2.02 |
2.4% |
82.78 |
| Close |
85.60 |
87.35 |
1.75 |
2.0% |
85.14 |
| Range |
2.72 |
2.94 |
0.22 |
8.1% |
4.32 |
| ATR |
2.59 |
2.62 |
0.02 |
1.0% |
0.00 |
| Volume |
507,219 |
459,642 |
-47,577 |
-9.4% |
2,046,360 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.59 |
94.41 |
88.97 |
|
| R3 |
92.65 |
91.47 |
88.16 |
|
| R2 |
89.71 |
89.71 |
87.89 |
|
| R1 |
88.53 |
88.53 |
87.62 |
89.12 |
| PP |
86.77 |
86.77 |
86.77 |
87.07 |
| S1 |
85.59 |
85.59 |
87.08 |
86.18 |
| S2 |
83.83 |
83.83 |
86.81 |
|
| S3 |
80.89 |
82.65 |
86.54 |
|
| S4 |
77.95 |
79.71 |
85.73 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.97 |
95.87 |
87.52 |
|
| R3 |
93.65 |
91.55 |
86.33 |
|
| R2 |
89.33 |
89.33 |
85.93 |
|
| R1 |
87.23 |
87.23 |
85.54 |
88.28 |
| PP |
85.01 |
85.01 |
85.01 |
85.53 |
| S1 |
82.91 |
82.91 |
84.74 |
83.96 |
| S2 |
80.69 |
80.69 |
84.35 |
|
| S3 |
76.37 |
78.59 |
83.95 |
|
| S4 |
72.05 |
74.27 |
82.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.95 |
81.90 |
6.05 |
6.9% |
3.11 |
3.6% |
90% |
True |
False |
503,972 |
| 10 |
87.95 |
80.55 |
7.40 |
8.5% |
2.63 |
3.0% |
92% |
True |
False |
444,050 |
| 20 |
87.95 |
74.01 |
13.94 |
16.0% |
2.39 |
2.7% |
96% |
True |
False |
303,229 |
| 40 |
87.95 |
62.05 |
25.90 |
29.7% |
2.66 |
3.0% |
98% |
True |
False |
199,421 |
| 60 |
87.95 |
62.05 |
25.90 |
29.7% |
2.69 |
3.1% |
98% |
True |
False |
157,580 |
| 80 |
87.95 |
62.05 |
25.90 |
29.7% |
2.47 |
2.8% |
98% |
True |
False |
133,888 |
| 100 |
87.95 |
62.05 |
25.90 |
29.7% |
2.30 |
2.6% |
98% |
True |
False |
113,448 |
| 120 |
87.95 |
60.21 |
27.74 |
31.8% |
2.21 |
2.5% |
98% |
True |
False |
98,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.45 |
|
2.618 |
95.65 |
|
1.618 |
92.71 |
|
1.000 |
90.89 |
|
0.618 |
89.77 |
|
HIGH |
87.95 |
|
0.618 |
86.83 |
|
0.500 |
86.48 |
|
0.382 |
86.13 |
|
LOW |
85.01 |
|
0.618 |
83.19 |
|
1.000 |
82.07 |
|
1.618 |
80.25 |
|
2.618 |
77.31 |
|
4.250 |
72.52 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.06 |
86.54 |
| PP |
86.77 |
85.73 |
| S1 |
86.48 |
84.93 |
|