NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
85.26 |
87.15 |
1.89 |
2.2% |
83.77 |
| High |
87.95 |
88.54 |
0.59 |
0.7% |
87.10 |
| Low |
85.01 |
86.20 |
1.19 |
1.4% |
82.78 |
| Close |
87.35 |
86.61 |
-0.74 |
-0.8% |
85.14 |
| Range |
2.94 |
2.34 |
-0.60 |
-20.4% |
4.32 |
| ATR |
2.62 |
2.60 |
-0.02 |
-0.8% |
0.00 |
| Volume |
459,642 |
427,804 |
-31,838 |
-6.9% |
2,046,360 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.14 |
92.71 |
87.90 |
|
| R3 |
91.80 |
90.37 |
87.25 |
|
| R2 |
89.46 |
89.46 |
87.04 |
|
| R1 |
88.03 |
88.03 |
86.82 |
87.58 |
| PP |
87.12 |
87.12 |
87.12 |
86.89 |
| S1 |
85.69 |
85.69 |
86.40 |
85.24 |
| S2 |
84.78 |
84.78 |
86.18 |
|
| S3 |
82.44 |
83.35 |
85.97 |
|
| S4 |
80.10 |
81.01 |
85.32 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.97 |
95.87 |
87.52 |
|
| R3 |
93.65 |
91.55 |
86.33 |
|
| R2 |
89.33 |
89.33 |
85.93 |
|
| R1 |
87.23 |
87.23 |
85.54 |
88.28 |
| PP |
85.01 |
85.01 |
85.01 |
85.53 |
| S1 |
82.91 |
82.91 |
84.74 |
83.96 |
| S2 |
80.69 |
80.69 |
84.35 |
|
| S3 |
76.37 |
78.59 |
83.95 |
|
| S4 |
72.05 |
74.27 |
82.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.54 |
81.90 |
6.64 |
7.7% |
2.99 |
3.5% |
71% |
True |
False |
483,092 |
| 10 |
88.54 |
80.91 |
7.63 |
8.8% |
2.68 |
3.1% |
75% |
True |
False |
456,514 |
| 20 |
88.54 |
74.01 |
14.53 |
16.8% |
2.40 |
2.8% |
87% |
True |
False |
320,689 |
| 40 |
88.54 |
62.05 |
26.49 |
30.6% |
2.55 |
2.9% |
93% |
True |
False |
207,460 |
| 60 |
88.54 |
62.05 |
26.49 |
30.6% |
2.70 |
3.1% |
93% |
True |
False |
163,733 |
| 80 |
88.54 |
62.05 |
26.49 |
30.6% |
2.47 |
2.9% |
93% |
True |
False |
138,642 |
| 100 |
88.54 |
62.05 |
26.49 |
30.6% |
2.31 |
2.7% |
93% |
True |
False |
117,502 |
| 120 |
88.54 |
60.21 |
28.33 |
32.7% |
2.21 |
2.6% |
93% |
True |
False |
101,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.49 |
|
2.618 |
94.67 |
|
1.618 |
92.33 |
|
1.000 |
90.88 |
|
0.618 |
89.99 |
|
HIGH |
88.54 |
|
0.618 |
87.65 |
|
0.500 |
87.37 |
|
0.382 |
87.09 |
|
LOW |
86.20 |
|
0.618 |
84.75 |
|
1.000 |
83.86 |
|
1.618 |
82.41 |
|
2.618 |
80.07 |
|
4.250 |
76.26 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.37 |
86.33 |
| PP |
87.12 |
86.05 |
| S1 |
86.86 |
85.77 |
|