NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 87.15 87.50 0.35 0.4% 84.91
High 88.54 88.84 0.30 0.3% 88.84
Low 86.20 86.44 0.24 0.3% 81.90
Close 86.61 86.82 0.21 0.2% 86.82
Range 2.34 2.40 0.06 2.6% 6.94
ATR 2.60 2.58 -0.01 -0.5% 0.00
Volume 427,804 436,172 8,368 2.0% 2,342,532
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.57 93.09 88.14
R3 92.17 90.69 87.48
R2 89.77 89.77 87.26
R1 88.29 88.29 87.04 87.83
PP 87.37 87.37 87.37 87.14
S1 85.89 85.89 86.60 85.43
S2 84.97 84.97 86.38
S3 82.57 83.49 86.16
S4 80.17 81.09 85.50
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 106.67 103.69 90.64
R3 99.73 96.75 88.73
R2 92.79 92.79 88.09
R1 89.81 89.81 87.46 91.30
PP 85.85 85.85 85.85 86.60
S1 82.87 82.87 86.18 84.36
S2 78.91 78.91 85.55
S3 71.97 75.93 84.91
S4 65.03 68.99 83.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.84 81.90 6.94 8.0% 2.92 3.4% 71% True False 468,506
10 88.84 81.10 7.74 8.9% 2.78 3.2% 74% True False 471,200
20 88.84 74.01 14.83 17.1% 2.44 2.8% 86% True False 339,447
40 88.84 62.05 26.79 30.9% 2.50 2.9% 92% True False 216,039
60 88.84 62.05 26.79 30.9% 2.72 3.1% 92% True False 170,068
80 88.84 62.05 26.79 30.9% 2.48 2.9% 92% True False 143,276
100 88.84 62.05 26.79 30.9% 2.32 2.7% 92% True False 121,600
120 88.84 60.21 28.63 33.0% 2.22 2.6% 93% True False 105,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.04
2.618 95.12
1.618 92.72
1.000 91.24
0.618 90.32
HIGH 88.84
0.618 87.92
0.500 87.64
0.382 87.36
LOW 86.44
0.618 84.96
1.000 84.04
1.618 82.56
2.618 80.16
4.250 76.24
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 87.64 86.93
PP 87.37 86.89
S1 87.09 86.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.