NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
87.15 |
87.50 |
0.35 |
0.4% |
84.91 |
| High |
88.54 |
88.84 |
0.30 |
0.3% |
88.84 |
| Low |
86.20 |
86.44 |
0.24 |
0.3% |
81.90 |
| Close |
86.61 |
86.82 |
0.21 |
0.2% |
86.82 |
| Range |
2.34 |
2.40 |
0.06 |
2.6% |
6.94 |
| ATR |
2.60 |
2.58 |
-0.01 |
-0.5% |
0.00 |
| Volume |
427,804 |
436,172 |
8,368 |
2.0% |
2,342,532 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.57 |
93.09 |
88.14 |
|
| R3 |
92.17 |
90.69 |
87.48 |
|
| R2 |
89.77 |
89.77 |
87.26 |
|
| R1 |
88.29 |
88.29 |
87.04 |
87.83 |
| PP |
87.37 |
87.37 |
87.37 |
87.14 |
| S1 |
85.89 |
85.89 |
86.60 |
85.43 |
| S2 |
84.97 |
84.97 |
86.38 |
|
| S3 |
82.57 |
83.49 |
86.16 |
|
| S4 |
80.17 |
81.09 |
85.50 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.67 |
103.69 |
90.64 |
|
| R3 |
99.73 |
96.75 |
88.73 |
|
| R2 |
92.79 |
92.79 |
88.09 |
|
| R1 |
89.81 |
89.81 |
87.46 |
91.30 |
| PP |
85.85 |
85.85 |
85.85 |
86.60 |
| S1 |
82.87 |
82.87 |
86.18 |
84.36 |
| S2 |
78.91 |
78.91 |
85.55 |
|
| S3 |
71.97 |
75.93 |
84.91 |
|
| S4 |
65.03 |
68.99 |
83.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.84 |
81.90 |
6.94 |
8.0% |
2.92 |
3.4% |
71% |
True |
False |
468,506 |
| 10 |
88.84 |
81.10 |
7.74 |
8.9% |
2.78 |
3.2% |
74% |
True |
False |
471,200 |
| 20 |
88.84 |
74.01 |
14.83 |
17.1% |
2.44 |
2.8% |
86% |
True |
False |
339,447 |
| 40 |
88.84 |
62.05 |
26.79 |
30.9% |
2.50 |
2.9% |
92% |
True |
False |
216,039 |
| 60 |
88.84 |
62.05 |
26.79 |
30.9% |
2.72 |
3.1% |
92% |
True |
False |
170,068 |
| 80 |
88.84 |
62.05 |
26.79 |
30.9% |
2.48 |
2.9% |
92% |
True |
False |
143,276 |
| 100 |
88.84 |
62.05 |
26.79 |
30.9% |
2.32 |
2.7% |
92% |
True |
False |
121,600 |
| 120 |
88.84 |
60.21 |
28.63 |
33.0% |
2.22 |
2.6% |
93% |
True |
False |
105,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.04 |
|
2.618 |
95.12 |
|
1.618 |
92.72 |
|
1.000 |
91.24 |
|
0.618 |
90.32 |
|
HIGH |
88.84 |
|
0.618 |
87.92 |
|
0.500 |
87.64 |
|
0.382 |
87.36 |
|
LOW |
86.44 |
|
0.618 |
84.96 |
|
1.000 |
84.04 |
|
1.618 |
82.56 |
|
2.618 |
80.16 |
|
4.250 |
76.24 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.64 |
86.93 |
| PP |
87.37 |
86.89 |
| S1 |
87.09 |
86.86 |
|