NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
87.45 |
88.15 |
0.70 |
0.8% |
84.91 |
| High |
88.39 |
88.87 |
0.48 |
0.5% |
88.84 |
| Low |
86.34 |
86.55 |
0.21 |
0.2% |
81.90 |
| Close |
88.15 |
88.20 |
0.05 |
0.1% |
86.82 |
| Range |
2.05 |
2.32 |
0.27 |
13.2% |
6.94 |
| ATR |
2.54 |
2.53 |
-0.02 |
-0.6% |
0.00 |
| Volume |
359,080 |
376,841 |
17,761 |
4.9% |
2,342,532 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.83 |
93.84 |
89.48 |
|
| R3 |
92.51 |
91.52 |
88.84 |
|
| R2 |
90.19 |
90.19 |
88.63 |
|
| R1 |
89.20 |
89.20 |
88.41 |
89.70 |
| PP |
87.87 |
87.87 |
87.87 |
88.12 |
| S1 |
86.88 |
86.88 |
87.99 |
87.38 |
| S2 |
85.55 |
85.55 |
87.77 |
|
| S3 |
83.23 |
84.56 |
87.56 |
|
| S4 |
80.91 |
82.24 |
86.92 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.67 |
103.69 |
90.64 |
|
| R3 |
99.73 |
96.75 |
88.73 |
|
| R2 |
92.79 |
92.79 |
88.09 |
|
| R1 |
89.81 |
89.81 |
87.46 |
91.30 |
| PP |
85.85 |
85.85 |
85.85 |
86.60 |
| S1 |
82.87 |
82.87 |
86.18 |
84.36 |
| S2 |
78.91 |
78.91 |
85.55 |
|
| S3 |
71.97 |
75.93 |
84.91 |
|
| S4 |
65.03 |
68.99 |
83.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.87 |
85.01 |
3.86 |
4.4% |
2.41 |
2.7% |
83% |
True |
False |
411,907 |
| 10 |
88.87 |
81.90 |
6.97 |
7.9% |
2.64 |
3.0% |
90% |
True |
False |
463,081 |
| 20 |
88.87 |
75.47 |
13.40 |
15.2% |
2.45 |
2.8% |
95% |
True |
False |
367,474 |
| 40 |
88.87 |
65.93 |
22.94 |
26.0% |
2.40 |
2.7% |
97% |
True |
False |
229,454 |
| 60 |
88.87 |
62.05 |
26.82 |
30.4% |
2.68 |
3.0% |
98% |
True |
False |
179,533 |
| 80 |
88.87 |
62.05 |
26.82 |
30.4% |
2.45 |
2.8% |
98% |
True |
False |
151,198 |
| 100 |
88.87 |
62.05 |
26.82 |
30.4% |
2.33 |
2.6% |
98% |
True |
False |
128,180 |
| 120 |
88.87 |
60.21 |
28.66 |
32.5% |
2.22 |
2.5% |
98% |
True |
False |
110,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.73 |
|
2.618 |
94.94 |
|
1.618 |
92.62 |
|
1.000 |
91.19 |
|
0.618 |
90.30 |
|
HIGH |
88.87 |
|
0.618 |
87.98 |
|
0.500 |
87.71 |
|
0.382 |
87.44 |
|
LOW |
86.55 |
|
0.618 |
85.12 |
|
1.000 |
84.23 |
|
1.618 |
82.80 |
|
2.618 |
80.48 |
|
4.250 |
76.69 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.04 |
88.00 |
| PP |
87.87 |
87.80 |
| S1 |
87.71 |
87.61 |
|