NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
88.15 |
88.35 |
0.20 |
0.2% |
84.91 |
| High |
88.87 |
89.72 |
0.85 |
1.0% |
88.84 |
| Low |
86.55 |
87.10 |
0.55 |
0.6% |
81.90 |
| Close |
88.20 |
88.26 |
0.06 |
0.1% |
86.82 |
| Range |
2.32 |
2.62 |
0.30 |
12.9% |
6.94 |
| ATR |
2.53 |
2.53 |
0.01 |
0.3% |
0.00 |
| Volume |
376,841 |
456,863 |
80,022 |
21.2% |
2,342,532 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.22 |
94.86 |
89.70 |
|
| R3 |
93.60 |
92.24 |
88.98 |
|
| R2 |
90.98 |
90.98 |
88.74 |
|
| R1 |
89.62 |
89.62 |
88.50 |
88.99 |
| PP |
88.36 |
88.36 |
88.36 |
88.05 |
| S1 |
87.00 |
87.00 |
88.02 |
86.37 |
| S2 |
85.74 |
85.74 |
87.78 |
|
| S3 |
83.12 |
84.38 |
87.54 |
|
| S4 |
80.50 |
81.76 |
86.82 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.67 |
103.69 |
90.64 |
|
| R3 |
99.73 |
96.75 |
88.73 |
|
| R2 |
92.79 |
92.79 |
88.09 |
|
| R1 |
89.81 |
89.81 |
87.46 |
91.30 |
| PP |
85.85 |
85.85 |
85.85 |
86.60 |
| S1 |
82.87 |
82.87 |
86.18 |
84.36 |
| S2 |
78.91 |
78.91 |
85.55 |
|
| S3 |
71.97 |
75.93 |
84.91 |
|
| S4 |
65.03 |
68.99 |
83.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.72 |
86.20 |
3.52 |
4.0% |
2.35 |
2.7% |
59% |
True |
False |
411,352 |
| 10 |
89.72 |
81.90 |
7.82 |
8.9% |
2.73 |
3.1% |
81% |
True |
False |
457,662 |
| 20 |
89.72 |
76.25 |
13.47 |
15.3% |
2.48 |
2.8% |
89% |
True |
False |
382,495 |
| 40 |
89.72 |
65.93 |
23.79 |
27.0% |
2.39 |
2.7% |
94% |
True |
False |
239,086 |
| 60 |
89.72 |
62.05 |
27.67 |
31.4% |
2.68 |
3.0% |
95% |
True |
False |
186,124 |
| 80 |
89.72 |
62.05 |
27.67 |
31.4% |
2.47 |
2.8% |
95% |
True |
False |
155,722 |
| 100 |
89.72 |
62.05 |
27.67 |
31.4% |
2.34 |
2.7% |
95% |
True |
False |
132,502 |
| 120 |
89.72 |
60.21 |
29.51 |
33.4% |
2.24 |
2.5% |
95% |
True |
False |
114,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.86 |
|
2.618 |
96.58 |
|
1.618 |
93.96 |
|
1.000 |
92.34 |
|
0.618 |
91.34 |
|
HIGH |
89.72 |
|
0.618 |
88.72 |
|
0.500 |
88.41 |
|
0.382 |
88.10 |
|
LOW |
87.10 |
|
0.618 |
85.48 |
|
1.000 |
84.48 |
|
1.618 |
82.86 |
|
2.618 |
80.24 |
|
4.250 |
75.97 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.41 |
88.18 |
| PP |
88.36 |
88.11 |
| S1 |
88.31 |
88.03 |
|