NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
88.35 |
87.98 |
-0.37 |
-0.4% |
84.91 |
| High |
89.72 |
90.45 |
0.73 |
0.8% |
88.84 |
| Low |
87.10 |
86.75 |
-0.35 |
-0.4% |
81.90 |
| Close |
88.26 |
90.27 |
2.01 |
2.3% |
86.82 |
| Range |
2.62 |
3.70 |
1.08 |
41.2% |
6.94 |
| ATR |
2.53 |
2.62 |
0.08 |
3.3% |
0.00 |
| Volume |
456,863 |
465,771 |
8,908 |
1.9% |
2,342,532 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.26 |
98.96 |
92.31 |
|
| R3 |
96.56 |
95.26 |
91.29 |
|
| R2 |
92.86 |
92.86 |
90.95 |
|
| R1 |
91.56 |
91.56 |
90.61 |
92.21 |
| PP |
89.16 |
89.16 |
89.16 |
89.48 |
| S1 |
87.86 |
87.86 |
89.93 |
88.51 |
| S2 |
85.46 |
85.46 |
89.59 |
|
| S3 |
81.76 |
84.16 |
89.25 |
|
| S4 |
78.06 |
80.46 |
88.24 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.67 |
103.69 |
90.64 |
|
| R3 |
99.73 |
96.75 |
88.73 |
|
| R2 |
92.79 |
92.79 |
88.09 |
|
| R1 |
89.81 |
89.81 |
87.46 |
91.30 |
| PP |
85.85 |
85.85 |
85.85 |
86.60 |
| S1 |
82.87 |
82.87 |
86.18 |
84.36 |
| S2 |
78.91 |
78.91 |
85.55 |
|
| S3 |
71.97 |
75.93 |
84.91 |
|
| S4 |
65.03 |
68.99 |
83.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.45 |
86.34 |
4.11 |
4.6% |
2.62 |
2.9% |
96% |
True |
False |
418,945 |
| 10 |
90.45 |
81.90 |
8.55 |
9.5% |
2.81 |
3.1% |
98% |
True |
False |
451,019 |
| 20 |
90.45 |
76.28 |
14.17 |
15.7% |
2.57 |
2.9% |
99% |
True |
False |
395,885 |
| 40 |
90.45 |
65.93 |
24.52 |
27.2% |
2.40 |
2.7% |
99% |
True |
False |
247,773 |
| 60 |
90.45 |
62.05 |
28.40 |
31.5% |
2.72 |
3.0% |
99% |
True |
False |
193,010 |
| 80 |
90.45 |
62.05 |
28.40 |
31.5% |
2.50 |
2.8% |
99% |
True |
False |
160,577 |
| 100 |
90.45 |
62.05 |
28.40 |
31.5% |
2.37 |
2.6% |
99% |
True |
False |
136,878 |
| 120 |
90.45 |
60.21 |
30.24 |
33.5% |
2.26 |
2.5% |
99% |
True |
False |
118,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.18 |
|
2.618 |
100.14 |
|
1.618 |
96.44 |
|
1.000 |
94.15 |
|
0.618 |
92.74 |
|
HIGH |
90.45 |
|
0.618 |
89.04 |
|
0.500 |
88.60 |
|
0.382 |
88.16 |
|
LOW |
86.75 |
|
0.618 |
84.46 |
|
1.000 |
83.05 |
|
1.618 |
80.76 |
|
2.618 |
77.06 |
|
4.250 |
71.03 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.71 |
89.68 |
| PP |
89.16 |
89.09 |
| S1 |
88.60 |
88.50 |
|