NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
87.98 |
90.19 |
2.21 |
2.5% |
87.45 |
| High |
90.45 |
93.17 |
2.72 |
3.0% |
93.17 |
| Low |
86.75 |
90.07 |
3.32 |
3.8% |
86.34 |
| Close |
90.27 |
92.31 |
2.04 |
2.3% |
92.31 |
| Range |
3.70 |
3.10 |
-0.60 |
-16.2% |
6.83 |
| ATR |
2.62 |
2.65 |
0.03 |
1.3% |
0.00 |
| Volume |
465,771 |
410,926 |
-54,845 |
-11.8% |
2,069,481 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.15 |
99.83 |
94.02 |
|
| R3 |
98.05 |
96.73 |
93.16 |
|
| R2 |
94.95 |
94.95 |
92.88 |
|
| R1 |
93.63 |
93.63 |
92.59 |
94.29 |
| PP |
91.85 |
91.85 |
91.85 |
92.18 |
| S1 |
90.53 |
90.53 |
92.03 |
91.19 |
| S2 |
88.75 |
88.75 |
91.74 |
|
| S3 |
85.65 |
87.43 |
91.46 |
|
| S4 |
82.55 |
84.33 |
90.61 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.10 |
108.53 |
96.07 |
|
| R3 |
104.27 |
101.70 |
94.19 |
|
| R2 |
97.44 |
97.44 |
93.56 |
|
| R1 |
94.87 |
94.87 |
92.94 |
96.16 |
| PP |
90.61 |
90.61 |
90.61 |
91.25 |
| S1 |
88.04 |
88.04 |
91.68 |
89.33 |
| S2 |
83.78 |
83.78 |
91.06 |
|
| S3 |
76.95 |
81.21 |
90.43 |
|
| S4 |
70.12 |
74.38 |
88.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.17 |
86.34 |
6.83 |
7.4% |
2.76 |
3.0% |
87% |
True |
False |
413,896 |
| 10 |
93.17 |
81.90 |
11.27 |
12.2% |
2.84 |
3.1% |
92% |
True |
False |
441,201 |
| 20 |
93.17 |
77.34 |
15.83 |
17.1% |
2.56 |
2.8% |
95% |
True |
False |
404,232 |
| 40 |
93.17 |
65.93 |
27.24 |
29.5% |
2.43 |
2.6% |
97% |
True |
False |
255,175 |
| 60 |
93.17 |
62.05 |
31.12 |
33.7% |
2.74 |
3.0% |
97% |
True |
False |
198,446 |
| 80 |
93.17 |
62.05 |
31.12 |
33.7% |
2.52 |
2.7% |
97% |
True |
False |
165,065 |
| 100 |
93.17 |
62.05 |
31.12 |
33.7% |
2.39 |
2.6% |
97% |
True |
False |
140,711 |
| 120 |
93.17 |
60.21 |
32.96 |
35.7% |
2.26 |
2.5% |
97% |
True |
False |
121,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.35 |
|
2.618 |
101.29 |
|
1.618 |
98.19 |
|
1.000 |
96.27 |
|
0.618 |
95.09 |
|
HIGH |
93.17 |
|
0.618 |
91.99 |
|
0.500 |
91.62 |
|
0.382 |
91.25 |
|
LOW |
90.07 |
|
0.618 |
88.15 |
|
1.000 |
86.97 |
|
1.618 |
85.05 |
|
2.618 |
81.95 |
|
4.250 |
76.90 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.08 |
91.53 |
| PP |
91.85 |
90.74 |
| S1 |
91.62 |
89.96 |
|