NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	90.19	91.82	1.63	1.8%	87.45
High	93.17	92.73	-0.44	-0.5%	93.17
Low	90.07	90.73	0.66	0.7%	86.34
Close	92.31	91.32	-0.99	-1.1%	92.31
Range	3.10	2.00	-1.10	-35.5%	6.83
ATR	2.65	2.61	-0.05	-1.8%	0.00
Volume	410,926	497,754	86,828	21.1%	2,069,481

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.59	96.46	92.42
R3	95.59	94.46	91.87
R2	93.59	93.59	91.69
R1	92.46	92.46	91.50	92.03
PP	91.59	91.59	91.59	91.38
S1	90.46	90.46	91.14	90.03
S2	89.59	89.59	90.95
S3	87.59	88.46	90.77
S4	85.59	86.46	90.22

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.10	108.53	96.07
R3	104.27	101.70	94.19
R2	97.44	97.44	93.56
R1	94.87	94.87	92.94	96.16
PP	90.61	90.61	90.61	91.25
S1	88.04	88.04	91.68	89.33
S2	83.78	83.78	91.06
S3	76.95	81.21	90.43
S4	70.12	74.38	88.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.17	86.55	6.62	7.2%	2.75	3.0%	72%	False	False	441,631
10	93.17	82.99	10.18	11.1%	2.62	2.9%	82%	False	False	439,807
20	93.17	77.34	15.83	17.3%	2.58	2.8%	88%	False	False	417,655
40	93.17	65.93	27.24	29.8%	2.41	2.6%	93%	False	False	265,123
60	93.17	62.05	31.12	34.1%	2.72	3.0%	94%	False	False	205,501
80	93.17	62.05	31.12	34.1%	2.52	2.8%	94%	False	False	170,807
100	93.17	62.05	31.12	34.1%	2.39	2.6%	94%	False	False	145,181
120	93.17	60.21	32.96	36.1%	2.27	2.5%	94%	False	False	125,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	101.23
2.618	97.97
1.618	95.97
1.000	94.73
0.618	93.97
HIGH	92.73
0.618	91.97
0.500	91.73
0.382	91.49
LOW	90.73
0.618	89.49
1.000	88.73
1.618	87.49
2.618	85.49
4.250	82.23

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	91.73	90.87
PP	91.59	90.41
S1	91.46	89.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols