NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
91.82 |
91.64 |
-0.18 |
-0.2% |
87.45 |
| High |
92.73 |
91.68 |
-1.05 |
-1.1% |
93.17 |
| Low |
90.73 |
88.51 |
-2.22 |
-2.4% |
86.34 |
| Close |
91.32 |
89.36 |
-1.96 |
-2.1% |
92.31 |
| Range |
2.00 |
3.17 |
1.17 |
58.5% |
6.83 |
| ATR |
2.61 |
2.65 |
0.04 |
1.5% |
0.00 |
| Volume |
497,754 |
467,386 |
-30,368 |
-6.1% |
2,069,481 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.36 |
97.53 |
91.10 |
|
| R3 |
96.19 |
94.36 |
90.23 |
|
| R2 |
93.02 |
93.02 |
89.94 |
|
| R1 |
91.19 |
91.19 |
89.65 |
90.52 |
| PP |
89.85 |
89.85 |
89.85 |
89.52 |
| S1 |
88.02 |
88.02 |
89.07 |
87.35 |
| S2 |
86.68 |
86.68 |
88.78 |
|
| S3 |
83.51 |
84.85 |
88.49 |
|
| S4 |
80.34 |
81.68 |
87.62 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.10 |
108.53 |
96.07 |
|
| R3 |
104.27 |
101.70 |
94.19 |
|
| R2 |
97.44 |
97.44 |
93.56 |
|
| R1 |
94.87 |
94.87 |
92.94 |
96.16 |
| PP |
90.61 |
90.61 |
90.61 |
91.25 |
| S1 |
88.04 |
88.04 |
91.68 |
89.33 |
| S2 |
83.78 |
83.78 |
91.06 |
|
| S3 |
76.95 |
81.21 |
90.43 |
|
| S4 |
70.12 |
74.38 |
88.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.17 |
86.75 |
6.42 |
7.2% |
2.92 |
3.3% |
41% |
False |
False |
459,740 |
| 10 |
93.17 |
85.01 |
8.16 |
9.1% |
2.66 |
3.0% |
53% |
False |
False |
435,823 |
| 20 |
93.17 |
77.83 |
15.34 |
17.2% |
2.66 |
3.0% |
75% |
False |
False |
430,482 |
| 40 |
93.17 |
65.93 |
27.24 |
30.5% |
2.44 |
2.7% |
86% |
False |
False |
274,221 |
| 60 |
93.17 |
62.05 |
31.12 |
34.8% |
2.74 |
3.1% |
88% |
False |
False |
212,250 |
| 80 |
93.17 |
62.05 |
31.12 |
34.8% |
2.55 |
2.9% |
88% |
False |
False |
176,141 |
| 100 |
93.17 |
62.05 |
31.12 |
34.8% |
2.41 |
2.7% |
88% |
False |
False |
149,506 |
| 120 |
93.17 |
60.21 |
32.96 |
36.9% |
2.28 |
2.5% |
88% |
False |
False |
129,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.15 |
|
2.618 |
99.98 |
|
1.618 |
96.81 |
|
1.000 |
94.85 |
|
0.618 |
93.64 |
|
HIGH |
91.68 |
|
0.618 |
90.47 |
|
0.500 |
90.10 |
|
0.382 |
89.72 |
|
LOW |
88.51 |
|
0.618 |
86.55 |
|
1.000 |
85.34 |
|
1.618 |
83.38 |
|
2.618 |
80.21 |
|
4.250 |
75.04 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.10 |
90.84 |
| PP |
89.85 |
90.35 |
| S1 |
89.61 |
89.85 |
|