NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 91.64 89.86 -1.78 -1.9% 87.45
High 91.68 90.58 -1.10 -1.2% 93.17
Low 88.51 88.41 -0.10 -0.1% 86.34
Close 89.36 89.66 0.30 0.3% 92.31
Range 3.17 2.17 -1.00 -31.5% 6.83
ATR 2.65 2.61 -0.03 -1.3% 0.00
Volume 467,386 445,618 -21,768 -4.7% 2,069,481
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.06 95.03 90.85
R3 93.89 92.86 90.26
R2 91.72 91.72 90.06
R1 90.69 90.69 89.86 90.12
PP 89.55 89.55 89.55 89.27
S1 88.52 88.52 89.46 87.95
S2 87.38 87.38 89.26
S3 85.21 86.35 89.06
S4 83.04 84.18 88.47
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 111.10 108.53 96.07
R3 104.27 101.70 94.19
R2 97.44 97.44 93.56
R1 94.87 94.87 92.94 96.16
PP 90.61 90.61 90.61 91.25
S1 88.04 88.04 91.68 89.33
S2 83.78 83.78 91.06
S3 76.95 81.21 90.43
S4 70.12 74.38 88.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.17 86.75 6.42 7.2% 2.83 3.2% 45% False False 457,491
10 93.17 86.20 6.97 7.8% 2.59 2.9% 50% False False 434,421
20 93.17 80.55 12.62 14.1% 2.61 2.9% 72% False False 439,235
40 93.17 65.93 27.24 30.4% 2.44 2.7% 87% False False 282,827
60 93.17 62.05 31.12 34.7% 2.75 3.1% 89% False False 218,787
80 93.17 62.05 31.12 34.7% 2.57 2.9% 89% False False 181,135
100 93.17 62.05 31.12 34.7% 2.42 2.7% 89% False False 153,653
120 93.17 60.21 32.96 36.8% 2.28 2.5% 89% False False 132,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.80
2.618 96.26
1.618 94.09
1.000 92.75
0.618 91.92
HIGH 90.58
0.618 89.75
0.500 89.50
0.382 89.24
LOW 88.41
0.618 87.07
1.000 86.24
1.618 84.90
2.618 82.73
4.250 79.19
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 89.61 90.57
PP 89.55 90.27
S1 89.50 89.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols