NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 91.64 89.86 -1.78 -1.9% 87.45 High 91.68 90.58 -1.10 -1.2% 93.17 Low 88.51 88.41 -0.10 -0.1% 86.34 Close 89.36 89.66 0.30 0.3% 92.31 Range 3.17 2.17 -1.00 -31.5% 6.83 ATR 2.65 2.61 -0.03 -1.3% 0.00 Volume 467,386 445,618 -21,768 -4.7% 2,069,481
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 96.06 95.03 90.85 R3 93.89 92.86 90.26 R2 91.72 91.72 90.06 R1 90.69 90.69 89.86 90.12 PP 89.55 89.55 89.55 89.27 S1 88.52 88.52 89.46 87.95 S2 87.38 87.38 89.26 S3 85.21 86.35 89.06 S4 83.04 84.18 88.47	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 111.10 108.53 96.07 R3 104.27 101.70 94.19 R2 97.44 97.44 93.56 R1 94.87 94.87 92.94 96.16 PP 90.61 90.61 90.61 91.25 S1 88.04 88.04 91.68 89.33 S2 83.78 83.78 91.06 S3 76.95 81.21 90.43 S4 70.12 74.38 88.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.17 86.75 6.42 7.2% 2.83 3.2% 45% False False 457,491 10 93.17 86.20 6.97 7.8% 2.59 2.9% 50% False False 434,421 20 93.17 80.55 12.62 14.1% 2.61 2.9% 72% False False 439,235 40 93.17 65.93 27.24 30.4% 2.44 2.7% 87% False False 282,827 60 93.17 62.05 31.12 34.7% 2.75 3.1% 89% False False 218,787 80 93.17 62.05 31.12 34.7% 2.57 2.9% 89% False False 181,135 100 93.17 62.05 31.12 34.7% 2.42 2.7% 89% False False 153,653 120 93.17 60.21 32.96 36.8% 2.28 2.5% 89% False False 132,837
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.80 2.618 96.26 1.618 94.09 1.000 92.75 0.618 91.92 HIGH 90.58 0.618 89.75 0.500 89.50 0.382 89.24 LOW 88.41 0.618 87.07 1.000 86.24 1.618 84.90 2.618 82.73 4.250 79.19
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 89.61 90.57 PP 89.55 90.27 S1 89.50 89.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.