NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
89.86 |
90.01 |
0.15 |
0.2% |
87.45 |
| High |
90.58 |
91.74 |
1.16 |
1.3% |
93.17 |
| Low |
88.41 |
89.03 |
0.62 |
0.7% |
86.34 |
| Close |
89.66 |
89.88 |
0.22 |
0.2% |
92.31 |
| Range |
2.17 |
2.71 |
0.54 |
24.9% |
6.83 |
| ATR |
2.61 |
2.62 |
0.01 |
0.3% |
0.00 |
| Volume |
445,618 |
492,091 |
46,473 |
10.4% |
2,069,481 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.35 |
96.82 |
91.37 |
|
| R3 |
95.64 |
94.11 |
90.63 |
|
| R2 |
92.93 |
92.93 |
90.38 |
|
| R1 |
91.40 |
91.40 |
90.13 |
90.81 |
| PP |
90.22 |
90.22 |
90.22 |
89.92 |
| S1 |
88.69 |
88.69 |
89.63 |
88.10 |
| S2 |
87.51 |
87.51 |
89.38 |
|
| S3 |
84.80 |
85.98 |
89.13 |
|
| S4 |
82.09 |
83.27 |
88.39 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.10 |
108.53 |
96.07 |
|
| R3 |
104.27 |
101.70 |
94.19 |
|
| R2 |
97.44 |
97.44 |
93.56 |
|
| R1 |
94.87 |
94.87 |
92.94 |
96.16 |
| PP |
90.61 |
90.61 |
90.61 |
91.25 |
| S1 |
88.04 |
88.04 |
91.68 |
89.33 |
| S2 |
83.78 |
83.78 |
91.06 |
|
| S3 |
76.95 |
81.21 |
90.43 |
|
| S4 |
70.12 |
74.38 |
88.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.17 |
88.41 |
4.76 |
5.3% |
2.63 |
2.9% |
31% |
False |
False |
462,755 |
| 10 |
93.17 |
86.34 |
6.83 |
7.6% |
2.62 |
2.9% |
52% |
False |
False |
440,850 |
| 20 |
93.17 |
80.91 |
12.26 |
13.6% |
2.65 |
3.0% |
73% |
False |
False |
448,682 |
| 40 |
93.17 |
65.93 |
27.24 |
30.3% |
2.45 |
2.7% |
88% |
False |
False |
293,256 |
| 60 |
93.17 |
62.05 |
31.12 |
34.6% |
2.77 |
3.1% |
89% |
False |
False |
226,277 |
| 80 |
93.17 |
62.05 |
31.12 |
34.6% |
2.58 |
2.9% |
89% |
False |
False |
186,520 |
| 100 |
93.17 |
62.05 |
31.12 |
34.6% |
2.42 |
2.7% |
89% |
False |
False |
158,303 |
| 120 |
93.17 |
60.64 |
32.53 |
36.2% |
2.28 |
2.5% |
90% |
False |
False |
136,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.26 |
|
2.618 |
98.83 |
|
1.618 |
96.12 |
|
1.000 |
94.45 |
|
0.618 |
93.41 |
|
HIGH |
91.74 |
|
0.618 |
90.70 |
|
0.500 |
90.39 |
|
0.382 |
90.07 |
|
LOW |
89.03 |
|
0.618 |
87.36 |
|
1.000 |
86.32 |
|
1.618 |
84.65 |
|
2.618 |
81.94 |
|
4.250 |
77.51 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.39 |
90.08 |
| PP |
90.22 |
90.01 |
| S1 |
90.05 |
89.95 |
|