NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
90.01 |
90.00 |
-0.01 |
0.0% |
91.82 |
| High |
91.74 |
94.66 |
2.92 |
3.2% |
94.66 |
| Low |
89.03 |
89.19 |
0.16 |
0.2% |
88.41 |
| Close |
89.88 |
93.10 |
3.22 |
3.6% |
93.10 |
| Range |
2.71 |
5.47 |
2.76 |
101.8% |
6.25 |
| ATR |
2.62 |
2.82 |
0.20 |
7.8% |
0.00 |
| Volume |
492,091 |
554,423 |
62,332 |
12.7% |
2,457,272 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.73 |
106.38 |
96.11 |
|
| R3 |
103.26 |
100.91 |
94.60 |
|
| R2 |
97.79 |
97.79 |
94.10 |
|
| R1 |
95.44 |
95.44 |
93.60 |
96.62 |
| PP |
92.32 |
92.32 |
92.32 |
92.90 |
| S1 |
89.97 |
89.97 |
92.60 |
91.15 |
| S2 |
86.85 |
86.85 |
92.10 |
|
| S3 |
81.38 |
84.50 |
91.60 |
|
| S4 |
75.91 |
79.03 |
90.09 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.81 |
108.20 |
96.54 |
|
| R3 |
104.56 |
101.95 |
94.82 |
|
| R2 |
98.31 |
98.31 |
94.25 |
|
| R1 |
95.70 |
95.70 |
93.67 |
97.01 |
| PP |
92.06 |
92.06 |
92.06 |
92.71 |
| S1 |
89.45 |
89.45 |
92.53 |
90.76 |
| S2 |
85.81 |
85.81 |
91.95 |
|
| S3 |
79.56 |
83.20 |
91.38 |
|
| S4 |
73.31 |
76.95 |
89.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.66 |
88.41 |
6.25 |
6.7% |
3.10 |
3.3% |
75% |
True |
False |
491,454 |
| 10 |
94.66 |
86.34 |
8.32 |
8.9% |
2.93 |
3.1% |
81% |
True |
False |
452,675 |
| 20 |
94.66 |
81.10 |
13.56 |
14.6% |
2.86 |
3.1% |
88% |
True |
False |
461,937 |
| 40 |
94.66 |
65.93 |
28.73 |
30.9% |
2.53 |
2.7% |
95% |
True |
False |
305,325 |
| 60 |
94.66 |
62.05 |
32.61 |
35.0% |
2.84 |
3.0% |
95% |
True |
False |
234,807 |
| 80 |
94.66 |
62.05 |
32.61 |
35.0% |
2.63 |
2.8% |
95% |
True |
False |
192,636 |
| 100 |
94.66 |
62.05 |
32.61 |
35.0% |
2.46 |
2.6% |
95% |
True |
False |
163,631 |
| 120 |
94.66 |
62.05 |
32.61 |
35.0% |
2.30 |
2.5% |
95% |
True |
False |
141,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.91 |
|
2.618 |
108.98 |
|
1.618 |
103.51 |
|
1.000 |
100.13 |
|
0.618 |
98.04 |
|
HIGH |
94.66 |
|
0.618 |
92.57 |
|
0.500 |
91.93 |
|
0.382 |
91.28 |
|
LOW |
89.19 |
|
0.618 |
85.81 |
|
1.000 |
83.72 |
|
1.618 |
80.34 |
|
2.618 |
74.87 |
|
4.250 |
65.94 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.71 |
92.58 |
| PP |
92.32 |
92.06 |
| S1 |
91.93 |
91.54 |
|