NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
90.00 |
93.91 |
3.91 |
4.3% |
91.82 |
| High |
94.66 |
95.82 |
1.16 |
1.2% |
94.66 |
| Low |
89.19 |
92.09 |
2.90 |
3.3% |
88.41 |
| Close |
93.10 |
95.46 |
2.36 |
2.5% |
93.10 |
| Range |
5.47 |
3.73 |
-1.74 |
-31.8% |
6.25 |
| ATR |
2.82 |
2.89 |
0.06 |
2.3% |
0.00 |
| Volume |
554,423 |
467,071 |
-87,352 |
-15.8% |
2,457,272 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.65 |
104.28 |
97.51 |
|
| R3 |
101.92 |
100.55 |
96.49 |
|
| R2 |
98.19 |
98.19 |
96.14 |
|
| R1 |
96.82 |
96.82 |
95.80 |
97.51 |
| PP |
94.46 |
94.46 |
94.46 |
94.80 |
| S1 |
93.09 |
93.09 |
95.12 |
93.78 |
| S2 |
90.73 |
90.73 |
94.78 |
|
| S3 |
87.00 |
89.36 |
94.43 |
|
| S4 |
83.27 |
85.63 |
93.41 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.81 |
108.20 |
96.54 |
|
| R3 |
104.56 |
101.95 |
94.82 |
|
| R2 |
98.31 |
98.31 |
94.25 |
|
| R1 |
95.70 |
95.70 |
93.67 |
97.01 |
| PP |
92.06 |
92.06 |
92.06 |
92.71 |
| S1 |
89.45 |
89.45 |
92.53 |
90.76 |
| S2 |
85.81 |
85.81 |
91.95 |
|
| S3 |
79.56 |
83.20 |
91.38 |
|
| S4 |
73.31 |
76.95 |
89.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.82 |
88.41 |
7.41 |
7.8% |
3.45 |
3.6% |
95% |
True |
False |
485,317 |
| 10 |
95.82 |
86.55 |
9.27 |
9.7% |
3.10 |
3.2% |
96% |
True |
False |
463,474 |
| 20 |
95.82 |
81.90 |
13.92 |
14.6% |
2.91 |
3.0% |
97% |
True |
False |
469,135 |
| 40 |
95.82 |
65.93 |
29.89 |
31.3% |
2.58 |
2.7% |
99% |
True |
False |
314,421 |
| 60 |
95.82 |
62.05 |
33.77 |
35.4% |
2.86 |
3.0% |
99% |
True |
False |
241,108 |
| 80 |
95.82 |
62.05 |
33.77 |
35.4% |
2.65 |
2.8% |
99% |
True |
False |
197,826 |
| 100 |
95.82 |
62.05 |
33.77 |
35.4% |
2.48 |
2.6% |
99% |
True |
False |
167,999 |
| 120 |
95.82 |
62.05 |
33.77 |
35.4% |
2.32 |
2.4% |
99% |
True |
False |
144,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.67 |
|
2.618 |
105.59 |
|
1.618 |
101.86 |
|
1.000 |
99.55 |
|
0.618 |
98.13 |
|
HIGH |
95.82 |
|
0.618 |
94.40 |
|
0.500 |
93.96 |
|
0.382 |
93.51 |
|
LOW |
92.09 |
|
0.618 |
89.78 |
|
1.000 |
88.36 |
|
1.618 |
86.05 |
|
2.618 |
82.32 |
|
4.250 |
76.24 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.96 |
94.45 |
| PP |
94.46 |
93.44 |
| S1 |
93.96 |
92.43 |
|