NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
93.91 |
94.83 |
0.92 |
1.0% |
91.82 |
| High |
95.82 |
95.17 |
-0.65 |
-0.7% |
94.66 |
| Low |
92.09 |
90.66 |
-1.43 |
-1.6% |
88.41 |
| Close |
95.46 |
92.07 |
-3.39 |
-3.6% |
93.10 |
| Range |
3.73 |
4.51 |
0.78 |
20.9% |
6.25 |
| ATR |
2.89 |
3.02 |
0.14 |
4.7% |
0.00 |
| Volume |
467,071 |
442,641 |
-24,430 |
-5.2% |
2,457,272 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.16 |
103.63 |
94.55 |
|
| R3 |
101.65 |
99.12 |
93.31 |
|
| R2 |
97.14 |
97.14 |
92.90 |
|
| R1 |
94.61 |
94.61 |
92.48 |
93.62 |
| PP |
92.63 |
92.63 |
92.63 |
92.14 |
| S1 |
90.10 |
90.10 |
91.66 |
89.11 |
| S2 |
88.12 |
88.12 |
91.24 |
|
| S3 |
83.61 |
85.59 |
90.83 |
|
| S4 |
79.10 |
81.08 |
89.59 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.81 |
108.20 |
96.54 |
|
| R3 |
104.56 |
101.95 |
94.82 |
|
| R2 |
98.31 |
98.31 |
94.25 |
|
| R1 |
95.70 |
95.70 |
93.67 |
97.01 |
| PP |
92.06 |
92.06 |
92.06 |
92.71 |
| S1 |
89.45 |
89.45 |
92.53 |
90.76 |
| S2 |
85.81 |
85.81 |
91.95 |
|
| S3 |
79.56 |
83.20 |
91.38 |
|
| S4 |
73.31 |
76.95 |
89.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.82 |
88.41 |
7.41 |
8.0% |
3.72 |
4.0% |
49% |
False |
False |
480,368 |
| 10 |
95.82 |
86.75 |
9.07 |
9.9% |
3.32 |
3.6% |
59% |
False |
False |
470,054 |
| 20 |
95.82 |
81.90 |
13.92 |
15.1% |
2.98 |
3.2% |
73% |
False |
False |
466,567 |
| 40 |
95.82 |
65.93 |
29.89 |
32.5% |
2.64 |
2.9% |
87% |
False |
False |
323,162 |
| 60 |
95.82 |
62.05 |
33.77 |
36.7% |
2.90 |
3.1% |
89% |
False |
False |
247,193 |
| 80 |
95.82 |
62.05 |
33.77 |
36.7% |
2.67 |
2.9% |
89% |
False |
False |
202,318 |
| 100 |
95.82 |
62.05 |
33.77 |
36.7% |
2.51 |
2.7% |
89% |
False |
False |
171,990 |
| 120 |
95.82 |
62.05 |
33.77 |
36.7% |
2.34 |
2.5% |
89% |
False |
False |
148,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.34 |
|
2.618 |
106.98 |
|
1.618 |
102.47 |
|
1.000 |
99.68 |
|
0.618 |
97.96 |
|
HIGH |
95.17 |
|
0.618 |
93.45 |
|
0.500 |
92.92 |
|
0.382 |
92.38 |
|
LOW |
90.66 |
|
0.618 |
87.87 |
|
1.000 |
86.15 |
|
1.618 |
83.36 |
|
2.618 |
78.85 |
|
4.250 |
71.49 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.92 |
92.51 |
| PP |
92.63 |
92.36 |
| S1 |
92.35 |
92.22 |
|