NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
94.83 |
92.21 |
-2.62 |
-2.8% |
91.82 |
| High |
95.17 |
95.01 |
-0.16 |
-0.2% |
94.66 |
| Low |
90.66 |
90.00 |
-0.66 |
-0.7% |
88.41 |
| Close |
92.07 |
93.66 |
1.59 |
1.7% |
93.10 |
| Range |
4.51 |
5.01 |
0.50 |
11.1% |
6.25 |
| ATR |
3.02 |
3.17 |
0.14 |
4.7% |
0.00 |
| Volume |
442,641 |
401,453 |
-41,188 |
-9.3% |
2,457,272 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.92 |
105.80 |
96.42 |
|
| R3 |
102.91 |
100.79 |
95.04 |
|
| R2 |
97.90 |
97.90 |
94.58 |
|
| R1 |
95.78 |
95.78 |
94.12 |
96.84 |
| PP |
92.89 |
92.89 |
92.89 |
93.42 |
| S1 |
90.77 |
90.77 |
93.20 |
91.83 |
| S2 |
87.88 |
87.88 |
92.74 |
|
| S3 |
82.87 |
85.76 |
92.28 |
|
| S4 |
77.86 |
80.75 |
90.90 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.81 |
108.20 |
96.54 |
|
| R3 |
104.56 |
101.95 |
94.82 |
|
| R2 |
98.31 |
98.31 |
94.25 |
|
| R1 |
95.70 |
95.70 |
93.67 |
97.01 |
| PP |
92.06 |
92.06 |
92.06 |
92.71 |
| S1 |
89.45 |
89.45 |
92.53 |
90.76 |
| S2 |
85.81 |
85.81 |
91.95 |
|
| S3 |
79.56 |
83.20 |
91.38 |
|
| S4 |
73.31 |
76.95 |
89.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.82 |
89.03 |
6.79 |
7.2% |
4.29 |
4.6% |
68% |
False |
False |
471,535 |
| 10 |
95.82 |
86.75 |
9.07 |
9.7% |
3.56 |
3.8% |
76% |
False |
False |
464,513 |
| 20 |
95.82 |
81.90 |
13.92 |
14.9% |
3.14 |
3.4% |
84% |
False |
False |
461,087 |
| 40 |
95.82 |
68.27 |
27.55 |
29.4% |
2.67 |
2.9% |
92% |
False |
False |
329,971 |
| 60 |
95.82 |
62.05 |
33.77 |
36.1% |
2.92 |
3.1% |
94% |
False |
False |
252,498 |
| 80 |
95.82 |
62.05 |
33.77 |
36.1% |
2.71 |
2.9% |
94% |
False |
False |
206,012 |
| 100 |
95.82 |
62.05 |
33.77 |
36.1% |
2.55 |
2.7% |
94% |
False |
False |
175,762 |
| 120 |
95.82 |
62.05 |
33.77 |
36.1% |
2.37 |
2.5% |
94% |
False |
False |
151,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.30 |
|
2.618 |
108.13 |
|
1.618 |
103.12 |
|
1.000 |
100.02 |
|
0.618 |
98.11 |
|
HIGH |
95.01 |
|
0.618 |
93.10 |
|
0.500 |
92.51 |
|
0.382 |
91.91 |
|
LOW |
90.00 |
|
0.618 |
86.90 |
|
1.000 |
84.99 |
|
1.618 |
81.89 |
|
2.618 |
76.88 |
|
4.250 |
68.71 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.28 |
93.41 |
| PP |
92.89 |
93.16 |
| S1 |
92.51 |
92.91 |
|