NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 92.21 90.90 -1.31 -1.4% 91.82
High 95.01 93.36 -1.65 -1.7% 94.66
Low 90.00 90.62 0.62 0.7% 88.41
Close 93.66 91.76 -1.90 -2.0% 93.10
Range 5.01 2.74 -2.27 -45.3% 6.25
ATR 3.17 3.16 -0.01 -0.3% 0.00
Volume 401,453 212,552 -188,901 -47.1% 2,457,272
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.13 98.69 93.27
R3 97.39 95.95 92.51
R2 94.65 94.65 92.26
R1 93.21 93.21 92.01 93.93
PP 91.91 91.91 91.91 92.28
S1 90.47 90.47 91.51 91.19
S2 89.17 89.17 91.26
S3 86.43 87.73 91.01
S4 83.69 84.99 90.25
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 110.81 108.20 96.54
R3 104.56 101.95 94.82
R2 98.31 98.31 94.25
R1 95.70 95.70 93.67 97.01
PP 92.06 92.06 92.06 92.71
S1 89.45 89.45 92.53 90.76
S2 85.81 85.81 91.95
S3 79.56 83.20 91.38
S4 73.31 76.95 89.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.82 89.19 6.63 7.2% 4.29 4.7% 39% False False 415,628
10 95.82 88.41 7.41 8.1% 3.46 3.8% 45% False False 439,191
20 95.82 81.90 13.92 15.2% 3.13 3.4% 71% False False 445,105
40 95.82 70.48 25.34 27.6% 2.66 2.9% 84% False False 332,791
60 95.82 62.05 33.77 36.8% 2.92 3.2% 88% False False 254,791
80 95.82 62.05 33.77 36.8% 2.73 3.0% 88% False False 207,182
100 95.82 62.05 33.77 36.8% 2.57 2.8% 88% False False 177,446
120 95.82 62.05 33.77 36.8% 2.39 2.6% 88% False False 153,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.01
2.618 100.53
1.618 97.79
1.000 96.10
0.618 95.05
HIGH 93.36
0.618 92.31
0.500 91.99
0.382 91.67
LOW 90.62
0.618 88.93
1.000 87.88
1.618 86.19
2.618 83.45
4.250 78.98
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 91.99 92.59
PP 91.91 92.31
S1 91.84 92.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.