NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	3.156	3.172	0.016	0.5%	3.045
High	3.204	3.202	-0.002	-0.1%	3.151
Low	3.156	3.164	0.008	0.3%	3.038
Close	3.177	3.180	0.003	0.1%	3.140
Range	0.048	0.038	-0.010	-20.8%	0.113
ATR
Volume	35,624	35,671	47	0.1%	69,666

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.296	3.276	3.201
R3	3.258	3.238	3.190
R2	3.220	3.220	3.187
R1	3.200	3.200	3.183	3.210
PP	3.182	3.182	3.182	3.187
S1	3.162	3.162	3.177	3.172
S2	3.144	3.144	3.173
S3	3.106	3.124	3.170
S4	3.068	3.086	3.159

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.449	3.407	3.202
R3	3.336	3.294	3.171
R2	3.223	3.223	3.161
R1	3.181	3.181	3.150	3.202
PP	3.110	3.110	3.110	3.120
S1	3.068	3.068	3.130	3.089
S2	2.997	2.997	3.119
S3	2.884	2.955	3.109
S4	2.771	2.842	3.078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.204	3.075	0.129	4.1%	0.051	1.6%	81%	False	False	26,145
10	3.204	2.981	0.223	7.0%	0.054	1.7%	89%	False	False	20,288

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.364
2.618	3.301
1.618	3.263
1.000	3.240
0.618	3.225
HIGH	3.202
0.618	3.187
0.500	3.183
0.382	3.179
LOW	3.164
0.618	3.141
1.000	3.126
1.618	3.103
2.618	3.065
4.250	3.003

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	3.183	3.170
PP	3.182	3.160
S1	3.181	3.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols