NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	3.172	3.186	0.014	0.4%	3.045
High	3.202	3.206	0.004	0.1%	3.151
Low	3.164	3.164	0.000	0.0%	3.038
Close	3.180	3.186	0.006	0.2%	3.140
Range	0.038	0.042	0.004	10.5%	0.113
ATR
Volume	35,671	35,364	-307	-0.9%	69,666

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.311	3.291	3.209
R3	3.269	3.249	3.198
R2	3.227	3.227	3.194
R1	3.207	3.207	3.190	3.207
PP	3.185	3.185	3.185	3.186
S1	3.165	3.165	3.182	3.165
S2	3.143	3.143	3.178
S3	3.101	3.123	3.174
S4	3.059	3.081	3.163

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.449	3.407	3.202
R3	3.336	3.294	3.171
R2	3.223	3.223	3.161
R1	3.181	3.181	3.150	3.202
PP	3.110	3.110	3.110	3.120
S1	3.068	3.068	3.130	3.089
S2	2.997	2.997	3.119
S3	2.884	2.955	3.109
S4	2.771	2.842	3.078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.206	3.075	0.131	4.1%	0.052	1.6%	85%	True	False	30,686
10	3.206	2.981	0.225	7.1%	0.055	1.7%	91%	True	False	22,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.385
2.618	3.316
1.618	3.274
1.000	3.248
0.618	3.232
HIGH	3.206
0.618	3.190
0.500	3.185
0.382	3.180
LOW	3.164
0.618	3.138
1.000	3.122
1.618	3.096
2.618	3.054
4.250	2.986

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	3.186	3.184
PP	3.185	3.183
S1	3.185	3.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols