NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	3.186	3.187	0.001	0.0%	3.141
High	3.206	3.287	0.081	2.5%	3.287
Low	3.164	3.180	0.016	0.5%	3.097
Close	3.186	3.280	0.094	3.0%	3.280
Range	0.042	0.107	0.065	154.8%	0.190
ATR	0.000	0.056	0.056		0.000
Volume	35,364	43,579	8,215	23.2%	179,714

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.570	3.532	3.339
R3	3.463	3.425	3.309
R2	3.356	3.356	3.300
R1	3.318	3.318	3.290	3.337
PP	3.249	3.249	3.249	3.259
S1	3.211	3.211	3.270	3.230
S2	3.142	3.142	3.260
S3	3.035	3.104	3.251
S4	2.928	2.997	3.221

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.791	3.726	3.385
R3	3.601	3.536	3.332
R2	3.411	3.411	3.315
R1	3.346	3.346	3.297	3.379
PP	3.221	3.221	3.221	3.238
S1	3.156	3.156	3.263	3.189
S2	3.031	3.031	3.245
S3	2.841	2.966	3.228
S4	2.651	2.776	3.176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.287	3.097	0.190	5.8%	0.058	1.8%	96%	True	False	35,942
10	3.287	3.005	0.282	8.6%	0.059	1.8%	98%	True	False	26,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.742
2.618	3.567
1.618	3.460
1.000	3.394
0.618	3.353
HIGH	3.287
0.618	3.246
0.500	3.234
0.382	3.221
LOW	3.180
0.618	3.114
1.000	3.073
1.618	3.007
2.618	2.900
4.250	2.725

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	3.265	3.262
PP	3.249	3.244
S1	3.234	3.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols