NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	3.187	3.297	0.110	3.5%	3.141
High	3.287	3.325	0.038	1.2%	3.287
Low	3.180	3.267	0.087	2.7%	3.097
Close	3.280	3.320	0.040	1.2%	3.280
Range	0.107	0.058	-0.049	-45.8%	0.190
ATR	0.056	0.056	0.000	0.2%	0.000
Volume	43,579	16,143	-27,436	-63.0%	179,714

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.457	3.352
R3	3.420	3.399	3.336
R2	3.362	3.362	3.331
R1	3.341	3.341	3.325	3.352
PP	3.304	3.304	3.304	3.309
S1	3.283	3.283	3.315	3.294
S2	3.246	3.246	3.309
S3	3.188	3.225	3.304
S4	3.130	3.167	3.288

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.791	3.726	3.385
R3	3.601	3.536	3.332
R2	3.411	3.411	3.315
R1	3.346	3.346	3.297	3.379
PP	3.221	3.221	3.221	3.238
S1	3.156	3.156	3.263	3.189
S2	3.031	3.031	3.245
S3	2.841	2.966	3.228
S4	2.651	2.776	3.176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.325	3.156	0.169	5.1%	0.059	1.8%	97%	True	False	33,276
10	3.325	3.038	0.287	8.6%	0.060	1.8%	98%	True	False	26,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.572
2.618	3.477
1.618	3.419
1.000	3.383
0.618	3.361
HIGH	3.325
0.618	3.303
0.500	3.296
0.382	3.289
LOW	3.267
0.618	3.231
1.000	3.209
1.618	3.173
2.618	3.115
4.250	3.021

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	3.312	3.295
PP	3.304	3.270
S1	3.296	3.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols