NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	3.297	3.321	0.024	0.7%	3.141
High	3.325	3.337	0.012	0.4%	3.287
Low	3.267	3.226	-0.041	-1.3%	3.097
Close	3.320	3.247	-0.073	-2.2%	3.280
Range	0.058	0.111	0.053	91.4%	0.190
ATR	0.056	0.060	0.004	7.0%	0.000
Volume	16,143	26,593	10,450	64.7%	179,714

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.603	3.536	3.308
R3	3.492	3.425	3.278
R2	3.381	3.381	3.267
R1	3.314	3.314	3.257	3.292
PP	3.270	3.270	3.270	3.259
S1	3.203	3.203	3.237	3.181
S2	3.159	3.159	3.227
S3	3.048	3.092	3.216
S4	2.937	2.981	3.186

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.791	3.726	3.385
R3	3.601	3.536	3.332
R2	3.411	3.411	3.315
R1	3.346	3.346	3.297	3.379
PP	3.221	3.221	3.221	3.238
S1	3.156	3.156	3.263	3.189
S2	3.031	3.031	3.245
S3	2.841	2.966	3.228
S4	2.651	2.776	3.176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	3.164	0.173	5.3%	0.071	2.2%	48%	True	False	31,470
10	3.337	3.075	0.262	8.1%	0.062	1.9%	66%	True	False	26,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.809
2.618	3.628
1.618	3.517
1.000	3.448
0.618	3.406
HIGH	3.337
0.618	3.295
0.500	3.282
0.382	3.268
LOW	3.226
0.618	3.157
1.000	3.115
1.618	3.046
2.618	2.935
4.250	2.754

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	3.282	3.259
PP	3.270	3.255
S1	3.259	3.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols