NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	3.321	3.237	-0.084	-2.5%	3.141
High	3.337	3.272	-0.065	-1.9%	3.287
Low	3.226	3.218	-0.008	-0.2%	3.097
Close	3.247	3.263	0.016	0.5%	3.280
Range	0.111	0.054	-0.057	-51.4%	0.190
ATR	0.060	0.060	0.000	-0.7%	0.000
Volume	26,593	8,667	-17,926	-67.4%	179,714

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.413	3.392	3.293
R3	3.359	3.338	3.278
R2	3.305	3.305	3.273
R1	3.284	3.284	3.268	3.295
PP	3.251	3.251	3.251	3.256
S1	3.230	3.230	3.258	3.241
S2	3.197	3.197	3.253
S3	3.143	3.176	3.248
S4	3.089	3.122	3.233

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.791	3.726	3.385
R3	3.601	3.536	3.332
R2	3.411	3.411	3.315
R1	3.346	3.346	3.297	3.379
PP	3.221	3.221	3.221	3.238
S1	3.156	3.156	3.263	3.189
S2	3.031	3.031	3.245
S3	2.841	2.966	3.228
S4	2.651	2.776	3.176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	3.164	0.173	5.3%	0.074	2.3%	57%	False	False	26,069
10	3.337	3.075	0.262	8.0%	0.063	1.9%	72%	False	False	26,107

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.502
2.618	3.413
1.618	3.359
1.000	3.326
0.618	3.305
HIGH	3.272
0.618	3.251
0.500	3.245
0.382	3.239
LOW	3.218
0.618	3.185
1.000	3.164
1.618	3.131
2.618	3.077
4.250	2.989

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	3.257	3.278
PP	3.251	3.273
S1	3.245	3.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols