NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	3.237	3.263	0.026	0.8%	3.141
High	3.272	3.272	0.000	0.0%	3.287
Low	3.218	3.216	-0.002	-0.1%	3.097
Close	3.263	3.256	-0.007	-0.2%	3.280
Range	0.054	0.056	0.002	3.7%	0.190
ATR	0.060	0.059	0.000	-0.4%	0.000
Volume	8,667	11,799	3,132	36.1%	179,714

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.416	3.392	3.287
R3	3.360	3.336	3.271
R2	3.304	3.304	3.266
R1	3.280	3.280	3.261	3.264
PP	3.248	3.248	3.248	3.240
S1	3.224	3.224	3.251	3.208
S2	3.192	3.192	3.246
S3	3.136	3.168	3.241
S4	3.080	3.112	3.225

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.791	3.726	3.385
R3	3.601	3.536	3.332
R2	3.411	3.411	3.315
R1	3.346	3.346	3.297	3.379
PP	3.221	3.221	3.221	3.238
S1	3.156	3.156	3.263	3.189
S2	3.031	3.031	3.245
S3	2.841	2.966	3.228
S4	2.651	2.776	3.176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	3.180	0.157	4.8%	0.077	2.4%	48%	False	False	21,356
10	3.337	3.075	0.262	8.0%	0.065	2.0%	69%	False	False	26,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.510
2.618	3.419
1.618	3.363
1.000	3.328
0.618	3.307
HIGH	3.272
0.618	3.251
0.500	3.244
0.382	3.237
LOW	3.216
0.618	3.181
1.000	3.160
1.618	3.125
2.618	3.069
4.250	2.978

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	3.252	3.277
PP	3.248	3.270
S1	3.244	3.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols