NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	3.263	3.229	-0.034	-1.0%	3.297
High	3.272	3.254	-0.018	-0.6%	3.337
Low	3.216	3.202	-0.014	-0.4%	3.202
Close	3.256	3.234	-0.022	-0.7%	3.234
Range	0.056	0.052	-0.004	-7.1%	0.135
ATR	0.059	0.059	0.000	-0.7%	0.000
Volume	11,799	7,168	-4,631	-39.2%	70,370

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.386	3.362	3.263
R3	3.334	3.310	3.248
R2	3.282	3.282	3.244
R1	3.258	3.258	3.239	3.270
PP	3.230	3.230	3.230	3.236
S1	3.206	3.206	3.229	3.218
S2	3.178	3.178	3.224
S3	3.126	3.154	3.220
S4	3.074	3.102	3.205

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.663	3.583	3.308
R3	3.528	3.448	3.271
R2	3.393	3.393	3.259
R1	3.313	3.313	3.246	3.286
PP	3.258	3.258	3.258	3.244
S1	3.178	3.178	3.222	3.151
S2	3.123	3.123	3.209
S3	2.988	3.043	3.197
S4	2.853	2.908	3.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	3.202	0.135	4.2%	0.066	2.0%	24%	False	True	14,074
10	3.337	3.097	0.240	7.4%	0.062	1.9%	57%	False	False	25,008

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.475
2.618	3.390
1.618	3.338
1.000	3.306
0.618	3.286
HIGH	3.254
0.618	3.234
0.500	3.228
0.382	3.222
LOW	3.202
0.618	3.170
1.000	3.150
1.618	3.118
2.618	3.066
4.250	2.981

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	3.232	3.237
PP	3.230	3.236
S1	3.228	3.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols