NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	3.229	3.235	0.006	0.2%	3.297
High	3.254	3.237	-0.017	-0.5%	3.337
Low	3.202	3.186	-0.016	-0.5%	3.202
Close	3.234	3.217	-0.017	-0.5%	3.234
Range	0.052	0.051	-0.001	-1.9%	0.135
ATR	0.059	0.058	-0.001	-1.0%	0.000
Volume	7,168	7,128	-40	-0.6%	70,370

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.366	3.343	3.245
R3	3.315	3.292	3.231
R2	3.264	3.264	3.226
R1	3.241	3.241	3.222	3.227
PP	3.213	3.213	3.213	3.207
S1	3.190	3.190	3.212	3.176
S2	3.162	3.162	3.208
S3	3.111	3.139	3.203
S4	3.060	3.088	3.189

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.663	3.583	3.308
R3	3.528	3.448	3.271
R2	3.393	3.393	3.259
R1	3.313	3.313	3.246	3.286
PP	3.258	3.258	3.258	3.244
S1	3.178	3.178	3.222	3.151
S2	3.123	3.123	3.209
S3	2.988	3.043	3.197
S4	2.853	2.908	3.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.337	3.186	0.151	4.7%	0.065	2.0%	21%	False	True	12,271
10	3.337	3.156	0.181	5.6%	0.062	1.9%	34%	False	False	22,773

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.454
2.618	3.371
1.618	3.320
1.000	3.288
0.618	3.269
HIGH	3.237
0.618	3.218
0.500	3.212
0.382	3.205
LOW	3.186
0.618	3.154
1.000	3.135
1.618	3.103
2.618	3.052
4.250	2.969

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	3.215	3.229
PP	3.213	3.225
S1	3.212	3.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols