NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 3.235 3.212 -0.023 -0.7% 3.297
High 3.237 3.268 0.031 1.0% 3.337
Low 3.186 3.208 0.022 0.7% 3.202
Close 3.217 3.261 0.044 1.4% 3.234
Range 0.051 0.060 0.009 17.6% 0.135
ATR 0.058 0.059 0.000 0.2% 0.000
Volume 7,128 7,116 -12 -0.2% 70,370
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.426 3.403 3.294
R3 3.366 3.343 3.278
R2 3.306 3.306 3.272
R1 3.283 3.283 3.267 3.295
PP 3.246 3.246 3.246 3.251
S1 3.223 3.223 3.256 3.235
S2 3.186 3.186 3.250
S3 3.126 3.163 3.245
S4 3.066 3.103 3.228
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.663 3.583 3.308
R3 3.528 3.448 3.271
R2 3.393 3.393 3.259
R1 3.313 3.313 3.246 3.286
PP 3.258 3.258 3.258 3.244
S1 3.178 3.178 3.222 3.151
S2 3.123 3.123 3.209
S3 2.988 3.043 3.197
S4 2.853 2.908 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.272 3.186 0.086 2.6% 0.055 1.7% 87% False False 8,375
10 3.337 3.164 0.173 5.3% 0.063 1.9% 56% False False 19,922
20 3.337 2.981 0.356 10.9% 0.058 1.8% 79% False False 18,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.523
2.618 3.425
1.618 3.365
1.000 3.328
0.618 3.305
HIGH 3.268
0.618 3.245
0.500 3.238
0.382 3.231
LOW 3.208
0.618 3.171
1.000 3.148
1.618 3.111
2.618 3.051
4.250 2.953
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 3.253 3.250
PP 3.246 3.238
S1 3.238 3.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.