NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 3.260 3.287 0.027 0.8% 3.297
High 3.340 3.369 0.029 0.9% 3.337
Low 3.260 3.272 0.012 0.4% 3.202
Close 3.297 3.360 0.063 1.9% 3.234
Range 0.080 0.097 0.017 21.3% 0.135
ATR 0.060 0.063 0.003 4.4% 0.000
Volume 15,682 15,290 -392 -2.5% 70,370
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.625 3.589 3.413
R3 3.528 3.492 3.387
R2 3.431 3.431 3.378
R1 3.395 3.395 3.369 3.413
PP 3.334 3.334 3.334 3.343
S1 3.298 3.298 3.351 3.316
S2 3.237 3.237 3.342
S3 3.140 3.201 3.333
S4 3.043 3.104 3.307
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.663 3.583 3.308
R3 3.528 3.448 3.271
R2 3.393 3.393 3.259
R1 3.313 3.313 3.246 3.286
PP 3.258 3.258 3.258 3.244
S1 3.178 3.178 3.222 3.151
S2 3.123 3.123 3.209
S3 2.988 3.043 3.197
S4 2.853 2.908 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.369 3.186 0.183 5.4% 0.068 2.0% 95% True False 10,476
10 3.369 3.180 0.189 5.6% 0.073 2.2% 95% True False 15,916
20 3.369 2.981 0.388 11.5% 0.064 1.9% 98% True False 19,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.781
2.618 3.623
1.618 3.526
1.000 3.466
0.618 3.429
HIGH 3.369
0.618 3.332
0.500 3.321
0.382 3.309
LOW 3.272
0.618 3.212
1.000 3.175
1.618 3.115
2.618 3.018
4.250 2.860
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 3.347 3.336
PP 3.334 3.312
S1 3.321 3.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.